Transações23
ComprasVendas
914
Volume$544
Volume de CompraVolume de Venda
$45$498
Makers18
CompradoresVendedores
811
Circ. Supply
1.00B100%
Oferta Total1.00B
Oferta Máxima1.00B
AgrupadoTEST869,122,035($110.3K)
AgrupadoRACA150,900,529($14.5K)
Conversor
1TEST
= $0.031268
?TEST
USD
Sobre
Visão Geral de Test Token
Test Token (TEST) foi lançado em 02.28.2025 e atualmente está sendo negociado a $0.0001268. A oferta circulante de Test Token é de 1.00B, e tem um valor de mercado de $126,845.
Preço e Desempenho de Mercado de Test Token
Nas últimas 24 horas, o preço de Test Token (TEST) teve uma mudança de +9.2%, com um volume de negociação de $126,845. Fique de olho no preço de Test Token no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | TEST | RACA | Maker | ||||
|---|---|---|---|---|---|---|---|---|
30m ago | SELL | $<1 | 558.68 | 0.031109 | $0.031268 | |||
34m ago | SELL | $<1 | 590.97 | 0.031156 | $0.031249 | |||
41m ago | SELL | $<1 | 635.82 | 0.031224 | $0.031229 | |||
2h ago | BUY | $<1 | 513.92 | 0.049713 | $0.031205 | |||
3h ago | BUY | $<1 | 628.86 | 0.031201 | $0.031216 | |||
3h ago | BUY | $<1 | 584.86 | 0.031133 | $0.031233 | |||
3h ago | BUY | $<1 | 509.25 | 0.049999 | $0.031248 | |||
3h ago | BUY | $<1 | 486.44 | 0.049555 | $0.031249 | |||
4h ago | SELL | $<1 | 644.09 | 0.031299 | $0.031282 | |||
4h ago | SELL | $<1 | 635.65 | 0.031274 | $0.031274 | |||
4h ago | SELL | $<1 | 495.50 | 0.049734 | $0.031248 | |||
4h ago | SELL | $<1 | 633.44 | 0.031244 | $0.031248 | |||
4h ago | SELL | $<1 | 594.87 | 0.031137 | $0.031216 | |||
4h ago | SELL | $<1 | 507.03 | 0.049603 | $0.031204 | |||
8h ago | BUY | $<1 | 632.97 | 0.031178 | $0.031195 | |||
15h ago | SELL | $0.12 | 1,032.03 | 0.031955 | $0.031198 | |||
17h ago | SELL | $<1 | 502.68 | 0.049324 | $0.031162 | |||
20h ago | SELL | $10.72 | 93,539 | 0.01718 | $0.031146 | |||
21h ago | BUY | $<1 | 692.35 | 0.031266 | $0.031147 | |||
22h ago | BUY | $<1 | 585.60 | 0.031084 | $0.031160 | |||
23h ago | SELL | $31.74 | 272,366 | 0.05095 | $0.031165 | |||
1d ago | SELL | $348.36 | 3,000,000 | 0.5573 | $0.031161 | |||
1d ago | SELL | $<1 | 401.78 | 0.047609 | $0.031176 | |||
1d ago | SELL | $<1 | 606.33 | 0.031131 | $0.031161 | |||
2d ago | SELL | $<1 | 545.42 | 0.031006 | $0.031126 | |||
2d ago | BUY | $<1 | 639.56 | 0.031161 | $0.031102 | |||
2d ago | SELL | $<1 | 515.46 | 0.049527 | $0.031110 | |||
2d ago | BUY | $<1 | 547.20 | 0.049949 | $0.031101 | |||
3d ago | SELL | $<1 | 636.69 | 0.031176 | $0.031117 | |||
3d ago | SELL | $<1 | 671.31 | 0.031239 | $0.031117 | |||
3d ago | BUY | $<1 | 536.20 | 0.049601 | $0.031073 | |||
3d ago | BUY | $<1 | 531.50 | 0.049613 | $0.031080 | |||
4d ago | SELL | $11.95 | 108,782 | 0.02003 | $0.031098 | |||
4d ago | SELL | $8.28 | 75,004 | 0.01381 | $0.031104 | |||
4d ago | BUY | $<1 | 661.73 | 0.031211 | $0.031099 | |||
4d ago | SELL | $2.91 | 26,339 | 0.004890 | $0.031107 | |||
4d ago | BUY | $<1 | 694.05 | 0.031288 | $0.031108 | |||
4d ago | SELL | $473.16 | 4,248,426 | 0.7926 | $0.031113 | |||
5d ago | SELL | $1.68 | 14,934 | 0.002833 | $0.031126 | |||
6d ago | SELL | $46.04 | 405,623 | 0.07712 | $0.031135 | |||
6d ago | BUY | $<1 | 239.48 | 0.044537 | $0.031137 | |||
6d ago | BUY | $<1 | 728.73 | 0.031398 | $0.031147 | |||
6d ago | BUY | $<1 | 250.18 | 0.044827 | $0.031155 | |||
6d ago | SELL | $151.60 | 1,309,851 | 0.2531 | $0.031157 | |||
6d ago | BUY | $<1 | 684.76 | 0.031340 | $0.031171 | |||
7d ago | SELL | $<1 | 434.86 | 0.048659 | $0.031191 | |||
7d ago | BUY | $<1 | 430.35 | 0.048500 | $0.031182 | |||
7d ago | SELL | $232.82 | 1,965,583 | 0.3890 | $0.031184 | |||
7d ago | BUY | $<1 | 478.46 | 0.049504 | $0.031189 | |||
8d ago | SELL | $<1 | 498.25 | 0.031007 | $0.031212 | |||
9d ago | BUY | $<1 | 665.01 | 0.031317 | $0.031185 | |||
11d ago | SELL | $92.25 | 751,866 | 0.1523 | $0.031227 | |||
12d ago | BUY | $<1 | 494.82 | 0.031000 | $0.031222 | |||
12d ago | BUY | $<1 | 372.42 | 0.047529 | $0.031222 | |||
12d ago | BUY | $<1 | 475.28 | 0.049740 | $0.031229 | |||
13d ago | BUY | $<1 | 302.61 | 0.046241 | $0.031237 | |||
13d ago | BUY | $<1 | 479.18 | 0.049986 | $0.031255 | |||
13d ago | BUY | $<1 | 472.95 | 0.049856 | $0.031255 | |||
13d ago | SELL | $<1 | 468.38 | 0.031009 | $0.031310 | |||
13d ago | SELL | $<1 | 614.14 | 0.031323 | $0.031310 | |||
13d ago | SELL | $<1 | 499.60 | 0.031052 | $0.031274 | |||
13d ago | BUY | $<1 | 486.24 | 0.049993 | $0.031243 | |||
13d ago | BUY | $<1 | 642.92 | 0.031321 | $0.031243 | |||
14d ago | SELL | $<1 | 620.14 | 0.031335 | $0.031292 | |||
14d ago | SELL | $<1 | 568.95 | 0.031213 | $0.031279 | |||
14d ago | SELL | $0.12 | 1,010.90 | 0.032138 | $0.031268 | |||
16d ago | BUY | $<1 | 598.34 | 0.031189 | $0.031185 | |||
16d ago | SELL | $48.21 | 405,389 | 0.08112 | $0.031189 | |||
16d ago | SELL | $<1 | 717.86 | 0.031465 | $0.031250 | |||
17d ago | SELL | $<1 | 498.48 | 0.031009 | $0.031231 | |||
17d ago | SELL | $<1 | 744.89 | 0.031507 | $0.031231 | |||
17d ago | SELL | $9.12 | 76,566 | 0.01501 | $0.031192 | |||
18d ago | SELL | $126.24 | 1,059,239 | 0.2097 | $0.031191 | |||
19d ago | BUY | $<1 | 618.00 | 0.031233 | $0.031198 | |||
19d ago | BUY | $18.02 | 152,439 | 0.03052 | $0.031182 | |||
19d ago | SELL | $<1 | 492.87 | 0.031008 | $0.031209 | |||
19d ago | SELL | $0.12 | 1,025.97 | 0.032098 | $0.031209 | |||
20d ago | SELL | $3.67 | 31,278 | 0.006181 | $0.031175 | |||
21d ago | SELL | $14.38 | 124,031 | 0.02419 | $0.031159 | |||
21d ago | SELL | $8.15 | 70,218 | 0.01381 | $0.031161 | |||
22d ago | BUY | $<1 | 510.02 | 0.049998 | $0.031159 | |||
22d ago | BUY | $<1 | 783.09 | 0.031535 | $0.031159 | |||
22d ago | SELL | $0.12 | 1,027.27 | 0.032114 | $0.031211 | |||
23d ago | SELL | $4.91 | 42,108 | 0.008414 | $0.031166 | |||
23d ago | SELL | $18.11 | 155,866 | 0.03103 | $0.031162 | |||
23d ago | BUY | $<1 | 485.12 | 0.049658 | $0.031162 | |||
23d ago | SELL | $18.74 | 162,210 | 0.03231 | $0.031155 | |||
23d ago | BUY | $<1 | 473.47 | 0.049517 | $0.031168 | |||
24d ago | SELL | $552.93 | 4,735,662 | 0.9565 | $0.031167 | |||
24d ago | BUY | $<1 | 471.00 | 0.049559 | $0.031174 | |||
24d ago | SELL | $47.05 | 396,974 | 0.08062 | $0.031185 | |||
24d ago | BUY | $<1 | 477.97 | 0.049757 | $0.031191 | |||
24d ago | BUY | $<1 | 768.70 | 0.031578 | $0.031201 | |||
24d ago | SELL | $<1 | 471.31 | 0.031002 | $0.031244 | |||
24d ago | SELL | $0.11 | 886.94 | 0.031889 | $0.031245 | |||
24d ago | SELL | $250.45 | 2,081,050 | 0.4251 | $0.031203 | |||
25d ago | SELL | $230.39 | 1,880,352 | 0.3907 | $0.031225 | |||
25d ago | BUY | $21.67 | 179,428 | 0.03675 | $0.031207 | |||
25d ago | BUY | $<1 | 484.43 | 0.049894 | $0.031198 | |||
25d ago | BUY | $<1 | 481.37 | 0.049922 | $0.031208 |