Transações114
ComprasVendas
4965
Volume$13.7K
Volume de CompraVolume de Venda
$8.1K$5.6K
Makers69
CompradoresVendedores
3746
Segurança
Seguro
Circ. Supply
999,999,90999.99%
Oferta Total999,999,909
Oferta Máxima1.00B
AgrupadoBLWK101,488,341($30.4K)
AgrupadoWBNB64.76($39.3K)
Conversor
1BLWK
= $0.032981
?BLWK
USD
Sobre
Visão Geral de BlackWork
BlackWork (BLWK) foi lançado em 02.10.2025 e atualmente está sendo negociado a $0.0002981. A oferta circulante de BlackWork é de 1.00B, e tem um valor de mercado de $298,140.
Preço e Desempenho de Mercado de BlackWork
Nas últimas 24 horas, o preço de BlackWork (BLWK) teve uma mudança de +14.8%, com um volume de negociação de $298,140. Fique de olho no preço de BlackWork no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | BLWK | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
50m ago | SELL | $109.46 | 367,159 | 0.1804 | $0.032981 | |||
55m ago | BUY | $1.81 | 5,959.46 | 0.003000 | $0.033053 | 49 | ||
1h ago | SELL | $<1 | 68.87 | 0.043398 | $0.032992 | |||
1h ago | BUY | $598.67 | 2,001,333 | 0.9870 | $0.032991 | |||
2h ago | BUY | $284.35 | 978,324 | 0.4680 | $0.032906 | 55 | ||
2h ago | BUY | $<1 | 49.31 | 0.042336 | $0.032870 | |||
2h ago | SELL | $1.14 | 4,069.61 | 0.001889 | $0.032815 | |||
2h ago | SELL | $4.34 | 15,438 | 0.007169 | $0.032815 | |||
2h ago | SELL | $1.78 | 6,346.99 | 0.002948 | $0.032816 | |||
2h ago | SELL | $0.73 | 2,609.38 | 0.001212 | $0.032816 | |||
2h ago | SELL | $0.73 | 2,609.38 | 0.001212 | $0.032816 | |||
2h ago | SELL | $0.47 | 1,673.10 | 0.037773 | $0.032817 | |||
2h ago | SELL | $1.14 | 4,069.61 | 0.001890 | $0.032817 | |||
2h ago | SELL | $2.78 | 9,898.81 | 0.004600 | $0.032817 | |||
2h ago | SELL | $1.78 | 6,346.99 | 0.002949 | $0.032818 | |||
2h ago | SELL | $2.78 | 9,898.81 | 0.004601 | $0.032818 | |||
2h ago | SELL | $0.47 | 1,673.10 | 0.037778 | $0.032818 | |||
2h ago | SELL | $1.78 | 6,346.99 | 0.002951 | $0.032819 | |||
2h ago | BUY | $2.01 | 6,997.38 | 0.003319 | $0.032877 | 22 | ||
2h ago | BUY | $12.09 | 42,047 | 0.01993 | $0.032876 | 22 | ||
2h ago | BUY | $30.34 | 105,609 | 0.05000 | $0.032872 | 22 | ||
3h ago | SELL | $4.21 | 14,976 | 0.006942 | $0.032815 | |||
3h ago | SELL | $1.67 | 5,951.99 | 0.002759 | $0.032813 | |||
3h ago | SELL | $12.62 | 44,949 | 0.02085 | $0.032807 | |||
3h ago | BUY | $5.72 | 19,968 | 0.009454 | $0.032869 | 11 | ||
3h ago | SELL | $43.10 | 153,562 | 0.07135 | $0.032807 | |||
3h ago | SELL | $330.32 | 1,162,366 | 0.5472 | $0.032841 | |||
3h ago | BUY | $<1 | 188.53 | 0.049162 | $0.032931 | |||
3h ago | SELL | $3.26 | 11,356 | 0.005409 | $0.032873 | |||
3h ago | BUY | $73.54 | 251,481 | 0.1219 | $0.032924 | |||
3h ago | BUY | $49.02 | 168,369 | 0.08128 | $0.032911 | 36 | ||
3h ago | SELL | $685.17 | 2,348,313 | 1.13 | $0.032917 | 60 | ||
3h ago | SELL | $122.57 | 408,495 | 0.2032 | $0.033000 | |||
3h ago | SELL | $884.96 | 2,850,605 | 1.46 | $0.033104 | |||
3h ago | SELL | $27.92 | 87,026 | 0.04618 | $0.033208 | |||
4h ago | SELL | $32.13 | 100,000 | 0.05317 | $0.033213 | 29 | ||
4h ago | BUY | $59.79 | 182,625 | 0.09900 | $0.033274 | |||
5h ago | BUY | $57.11 | 175,920 | 0.09500 | $0.033246 | 27 | ||
5h ago | SELL | $73.18 | 230,000 | 0.1217 | $0.033182 | 15 | ||
5h ago | SELL | $34.21 | 107,047 | 0.05689 | $0.033196 | 22 | ||
5h ago | BUY | $32.88 | 100,859 | 0.05469 | $0.033260 | |||
5h ago | BUY | $49.88 | 153,161 | 0.08283 | $0.033256 | |||
6h ago | BUY | $0.24 | 760.17 | 0.034104 | $0.033242 | |||
6h ago | BUY | $68.77 | 212,547 | 0.1144 | $0.033235 | |||
6h ago | SELL | $7.91 | 25,000 | 0.01317 | $0.033164 | |||
6h ago | BUY | $7.60 | 23,554 | 0.01266 | $0.033228 | 11 | ||
7h ago | SELL | $95.43 | 301,115 | 0.1591 | $0.033169 | |||
7h ago | SELL | $47.78 | 149,895 | 0.07959 | $0.033188 | 36 | ||
7h ago | SELL | $15.17 | 47,570 | 0.02531 | $0.033190 | |||
8h ago | SELL | $19.72 | 61,945 | 0.03300 | $0.033183 | |||
9h ago | SELL | $38.17 | 119,599 | 0.06383 | $0.033191 | 16 | ||
9h ago | SELL | $19.74 | 61,383 | 0.03282 | $0.033217 | |||
10h ago | SELL | $57.54 | 178,361 | 0.09562 | $0.033226 | 13 | ||
10h ago | BUY | $50.55 | 153,562 | 0.08402 | $0.033292 | |||
10h ago | SELL | $50.35 | 155,998 | 0.08366 | $0.033227 | |||
10h ago | BUY | $11.55 | 35,122 | 0.01924 | $0.033289 | 14 | ||
10h ago | SELL | $64.17 | 199,157 | 0.1071 | $0.033222 | 22 | ||
10h ago | BUY | $0.95 | 2,909.09 | 0.001600 | $0.033293 | 11 | ||
11h ago | BUY | $98.64 | 301,115 | 0.1650 | $0.033275 | |||
11h ago | BUY | $20.00 | 61,312 | 0.03347 | $0.033263 | 67 | ||
11h ago | BUY | $20.00 | 61,383 | 0.03347 | $0.033258 | |||
11h ago | SELL | $160.11 | 500,000 | 0.2684 | $0.033202 | |||
12h ago | SELL | $<1 | 32.78 | 0.041769 | $0.033226 | |||
12h ago | BUY | $286.09 | 877,036 | 0.4785 | $0.033262 | |||
12h ago | SELL | $19.67 | 62,063 | 0.03290 | $0.033169 | |||
12h ago | SELL | $<1 | 135.66 | 0.047196 | $0.033167 | |||
12h ago | BUY | $1,033.06 | 3,309,696 | 1.73 | $0.033121 | |||
15h ago | BUY | $<1 | 169.77 | 0.048570 | $0.033016 | |||
15h ago | SELL | $597.57 | 1,980,193 | 1.00 | $0.033017 | |||
15h ago | SELL | $388.24 | 1,243,965 | 0.6496 | $0.033121 | 80 | ||
15h ago | SELL | $319.61 | 1,000,000 | 0.5348 | $0.033196 | |||
15h ago | SELL | $<1 | 100.22 | 0.045417 | $0.033230 | |||
15h ago | BUY | $1,033.97 | 3,247,046 | 1.73 | $0.033184 | |||
15h ago | SELL | $304.69 | 1,000,000 | 0.5097 | $0.033046 | |||
16h ago | SELL | $39.59 | 128,681 | 0.06636 | $0.033077 | |||
16h ago | BUY | $40.37 | 128,681 | 0.06771 | $0.033137 | |||
16h ago | BUY | $17.88 | 57,121 | 0.03000 | $0.033130 | 15 | ||
17h ago | SELL | $34.43 | 112,138 | 0.05775 | $0.033070 | |||
17h ago | BUY | $35.05 | 112,138 | 0.05892 | $0.033126 | |||
17h ago | BUY | $663.03 | 2,171,761 | 1.11 | $0.033052 | |||
18h ago | SELL | $1.00 | 3,424.81 | 0.001683 | $0.032926 | |||
18h ago | SELL | $48.24 | 164,544 | 0.08103 | $0.032931 | |||
18h ago | BUY | $60.05 | 199,081 | 0.1000 | $0.033016 | |||
18h ago | SELL | $65.88 | 222,467 | 0.1095 | $0.032961 | 22 | ||
19h ago | BUY | $49.85 | 164,544 | 0.08271 | $0.033030 | |||
19h ago | BUY | $3.13 | 10,332 | 0.005184 | $0.033035 | |||
19h ago | BUY | $0.60 | 1,987.10 | 0.03997 | $0.033031 | |||
19h ago | BUY | $27.16 | 89,773 | 0.04500 | $0.033025 | 14 | ||
19h ago | BUY | $13.57 | 44,949 | 0.02250 | $0.033020 | |||
19h ago | BUY | $7.39 | 24,486 | 0.01224 | $0.033021 | 11 | ||
20h ago | SELL | $<1 | 20.92 | 0.041025 | $0.032961 | 20 | ||
20h ago | SELL | $0.10 | 368.19 | 0.031804 | $0.032961 | 20 | ||
20h ago | BUY | $1,375.76 | 4,777,271 | 2.27 | $0.032879 | 10 | ||
20h ago | BUY | $598.16 | 2,226,924 | 0.9900 | $0.032686 | 10 | ||
20h ago | BUY | $25.41 | 96,632 | 0.04200 | $0.032630 | 51 | ||
20h ago | BUY | $396.20 | 1,530,261 | 0.6548 | $0.032589 | |||
20h ago | SELL | $29.13 | 116,475 | 0.04819 | $0.032501 | 14 | ||
20h ago | SELL | $212.11 | 840,278 | 0.3508 | $0.032524 | |||
21h ago | BUY | $200.22 | 776,475 | 0.3309 | $0.032578 | 18 | ||
21h ago | BUY | $51.34 | 201,052 | 0.08490 | $0.032553 |