Este token tem um baixo volume de liquidez, certifique-se de que não é um token scam!
Transações4
ComprasVendas
31
Volume$<1
Volume de CompraVolume de Venda
$<1$<1
Makers3
CompradoresVendedores
31
Segurança
Seguro
Circ. Supply
999,999,90599.99%
Oferta Total999,999,905
Oferta Máxima1.00B
AgrupadoBLWK5,482.98($<1)
AgrupadoWBNB0.001336($<1)
Conversor
1BLWK
= $0.031589
?BLWK
USD
Sobre
Visão Geral de BlackWork
BlackWork (BLWK) foi lançado em 03.18.2025 e atualmente está sendo negociado a $0.0001589. A oferta circulante de BlackWork é de 1.00B, e tem um valor de mercado de $158,993.
Preço e Desempenho de Mercado de BlackWork
Nas últimas 24 horas, o preço de BlackWork (BLWK) teve uma mudança de +7.2%, com um volume de negociação de $158,993. Fique de olho no preço de BlackWork no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | BLWK | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | BUY | $<1 | 1.35 | 0.063301 | $0.031589 | |||
6h ago | BUY | $<1 | 74.27 | 0.041789 | $0.031568 | |||
7h ago | BUY | $<1 | 181.70 | 0.044181 | $0.031493 | |||
11h ago | SELL | $<1 | 79.35 | 0.041784 | $0.031482 | |||
2d ago | SELL | $<1 | 127.49 | 0.042973 | $0.031535 | |||
2d ago | BUY | $<1 | 0.7234 | 0.061734 | $0.031579 | |||
2d ago | SELL | $<1 | 146.33 | 0.043585 | $0.031613 | |||
2d ago | SELL | $<1 | 156.34 | 0.044052 | $0.031742 | |||
2d ago | SELL | $<1 | 162.82 | 0.044485 | $0.031758 | |||
3d ago | SELL | $<1 | 99.18 | 0.042876 | $0.031814 | |||
4d ago | BUY | $<1 | 81.84 | 0.042393 | $0.031802 | |||
4d ago | SELL | $<1 | 258.16 | 0.047787 | $0.031859 | |||
4d ago | BUY | $0.47 | 5,023.78 | 0.037825 | $0.049412 | |||
4d ago | SELL | $0.46 | 5,000.00 | 0.037711 | $0.049319 | |||
4d ago | BUY | $0.61 | 9,996.36 | 0.001023 | $0.046193 | |||
4d ago | SELL | $0.61 | 10,000 | 0.001019 | $0.046167 | |||
4d ago | SELL | $<1 | 239.51 | 0.047897 | $0.031994 | |||
5d ago | SELL | $<1 | 43.37 | 0.041519 | $0.032120 | |||
5d ago | SELL | $<1 | 183.02 | 0.046745 | $0.032224 | |||
5d ago | SELL | $<1 | 36.63 | 0.041418 | $0.032333 | |||
5d ago | BUY | $<1 | 305.37 | 0.031119 | $0.032186 | |||
6d ago | SELL | $<1 | 238.03 | 0.048546 | $0.032151 | |||
6d ago | SELL | $<1 | 60.15 | 0.042308 | $0.032300 | |||
6d ago | SELL | $<1 | 45.13 | 0.041774 | $0.032357 | |||
7d ago | BUY | $<1 | 245.85 | 0.049283 | $0.032235 | |||
7d ago | BUY | $<1 | 107.40 | 0.043745 | $0.032055 | |||
7d ago | BUY | $<1 | 52.70 | 0.041775 | $0.031976 | |||
7d ago | BUY | $<1 | 50.84 | 0.041674 | $0.031933 | |||
7d ago | BUY | $<1 | 113.12 | 0.043600 | $0.031879 | |||
8d ago | SELL | $<1 | 44.15 | 0.041378 | $0.031855 | |||
8d ago | SELL | $<1 | 159.42 | 0.045193 | $0.031951 | |||
8d ago | BUY | $<1 | 1.60 | 0.065449 | $0.032025 | |||
9d ago | SELL | $<1 | 64.27 | 0.042194 | $0.032036 | |||
9d ago | SELL | $<1 | 162.97 | 0.045851 | $0.032149 | |||
9d ago | SELL | $<1 | 46.99 | 0.041768 | $0.032257 | |||
9d ago | SELL | $<1 | 59.53 | 0.042295 | $0.032308 | |||
9d ago | BUY | $<1 | 70.58 | 0.042728 | $0.032312 | |||
9d ago | BUY | $<1 | 54.30 | 0.042039 | $0.032249 | |||
9d ago | SELL | $<1 | 200.04 | 0.047732 | $0.032321 | |||
10d ago | BUY | $<1 | 89.00 | 0.043546 | $0.032385 | |||
10d ago | SELL | $<1 | 270.97 | 0.031122 | $0.032472 | |||
10d ago | BUY | $<1 | 110.48 | 0.044776 | $0.032599 | |||
11d ago | SELL | $<1 | 68.73 | 0.042926 | $0.032557 | |||
11d ago | SELL | $<1 | 165.21 | 0.047452 | $0.032702 | |||
11d ago | BUY | $<1 | 33.97 | 0.041591 | $0.032796 | |||
11d ago | BUY | $<1 | 79.09 | 0.043600 | $0.032723 | |||
12d ago | SELL | $<1 | 173.99 | 0.048074 | $0.032794 | |||
12d ago | BUY | $0.67 | 5,727.43 | 0.001122 | $0.031177 | |||
12d ago | SELL | $0.66 | 5,702.03 | 0.001105 | $0.031164 | |||
12d ago | BUY | $<1 | 66.57 | 0.043138 | $0.032834 | |||
12d ago | BUY | $<1 | 200.36 | 0.048838 | $0.032654 | |||
12d ago | SELL | $<1 | 66.51 | 0.042823 | $0.032563 | |||
13d ago | BUY | $<1 | 209.51 | 0.048641 | $0.032505 | |||
13d ago | SELL | $<1 | 185.38 | 0.047563 | $0.032483 | |||
13d ago | BUY | $<1 | 54.81 | 0.042317 | $0.032552 | |||
13d ago | BUY | $<1 | 56.18 | 0.042313 | $0.032475 | |||
14d ago | BUY | $<1 | 121.35 | 0.044791 | $0.032390 | |||
14d ago | BUY | $<1 | 131.19 | 0.044887 | $0.032233 | |||
14d ago | BUY | $<1 | 48.33 | 0.041729 | $0.032147 | |||
15d ago | SELL | $<1 | 55.37 | 0.041974 | $0.032141 | |||
15d ago | SELL | $<1 | 99.97 | 0.043691 | $0.032216 | |||
15d ago | SELL | $<1 | 73.84 | 0.042836 | $0.032306 | |||
15d ago | SELL | $<1 | 66.97 | 0.042658 | $0.032389 | |||
15d ago | BUY | $<1 | 100.46 | 0.043975 | $0.032403 | |||
15d ago | BUY | $<1 | 44.27 | 0.041694 | $0.032320 | |||
15d ago | BUY | $<1 | 243.42 | 0.048733 | $0.032178 | |||
15d ago | BUY | $<1 | 0.9261 | 0.063147 | $0.032065 | |||
15d ago | BUY | $<1 | 0.7230 | 0.062456 | $0.032064 | |||
15d ago | SELL | $<1 | 358.97 | 0.031315 | $0.032226 | |||
15d ago | BUY | $<1 | 455.63 | 0.031642 | $0.032191 | |||
15d ago | BUY | $<1 | 112.45 | 0.043577 | $0.031920 | |||
16d ago | SELL | $<1 | 52.74 | 0.041648 | $0.031879 | |||
16d ago | BUY | $<1 | 130.91 | 0.044046 | $0.031866 | |||
16d ago | BUY | $<1 | 176.54 | 0.045126 | $0.031759 | |||
17d ago | BUY | $<1 | 144.23 | 0.043931 | $0.031652 | |||
17d ago | SELL | $<1 | 140.15 | 0.043797 | $0.031629 | |||
17d ago | SELL | $<1 | 100.99 | 0.042868 | $0.031703 | |||
17d ago | SELL | $<1 | 326.12 | 0.031011 | $0.031858 | |||
17d ago | SELL | $<1 | 47.09 | 0.041578 | $0.032002 | |||
18d ago | SELL | $<1 | 327.38 | 0.031192 | $0.032173 | |||
18d ago | SELL | $<1 | 44.14 | 0.041748 | $0.032404 | |||
18d ago | SELL | $<1 | 96.06 | 0.043934 | $0.032478 | |||
19d ago | BUY | $<1 | 93.61 | 0.043855 | $0.032545 | |||
19d ago | SELL | $<1 | 80.81 | 0.043301 | $0.032508 | |||
19d ago | SELL | $<1 | 180.51 | 0.047857 | $0.032685 | |||
19d ago | SELL | $<1 | 148.64 | 0.047025 | $0.032863 | |||
20d ago | BUY | $<1 | 68.87 | 0.043338 | $0.032939 | |||
20d ago | SELL | $<1 | 49.31 | 0.042366 | $0.032906 | |||
20d ago | SELL | $<1 | 188.53 | 0.049632 | $0.033081 | |||
20d ago | BUY | $<1 | 32.78 | 0.041754 | $0.033197 | |||
20d ago | SELL | $<1 | 0.6694 | 0.063533 | $0.033151 | |||
20d ago | BUY | $<1 | 135.66 | 0.046941 | $0.033055 | |||
20d ago | SELL | $<1 | 169.77 | 0.048724 | $0.033070 | |||
20d ago | BUY | $<1 | 100.22 | 0.045270 | $0.033143 | |||
20d ago | BUY | $0.10 | 389.12 | 0.031804 | $0.032802 | |||
21d ago | BUY | $<1 | 49.36 | 0.042050 | $0.032507 | |||
21d ago | BUY | $<1 | 141.07 | 0.045601 | $0.032393 | |||
21d ago | SELL | $<1 | 65.24 | 0.042531 | $0.032346 | |||
21d ago | BUY | $<1 | 232.87 | 0.048743 | $0.032268 | |||
21d ago | SELL | $<1 | 56.81 | 0.042038 | $0.032117 |