Transações1,711
ComprasVendas
786925
Volume$568.2K
Volume de CompraVolume de Venda
$160.4K$407.8K
Makers282
CompradoresVendedores
215132
Segurança
Seguro
Circ. Supply
690.00T99.99%
Oferta Total690.00T
Oferta Máxima690.00T
AgrupadoMILO101.27T($545.7K)
AgrupadoWBNB898.97($545.7K)
Conversor
1MILO
= $0.085376
?MILO
USD
Sobre
Visão Geral de Milo Inu
Milo Inu (MILO) foi lançado em 02.11.2022 e atualmente está sendo negociado a $0.0(8)5376. A oferta circulante de Milo Inu é de 690.00T, e tem um valor de mercado de $3.71M.
Preço e Desempenho de Mercado de Milo Inu
Nas últimas 24 horas, o preço de Milo Inu (MILO) teve uma mudança de -52.6%, com um volume de negociação de $3.71M. Fique de olho no preço de Milo Inu no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | MILO | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21s ago | SELL | $115.35 | 21.46B | 0.1900 | $0.085376 | 16433 | ||
1m ago | BUY | $59.86 | 11.08B | 0.09861 | $0.085404 | |||
2m ago | SELL | $2,224.79 | 412.32B | 3.66 | $0.085395 | 302 | ||
2m ago | BUY | $99.94 | 18.34B | 0.1645 | $0.085449 | |||
5m ago | BUY | $19.98 | 3.67B | 0.03291 | $0.085446 | |||
6m ago | SELL | $5.24 | 967,326,261 | 0.008633 | $0.085423 | |||
14m ago | BUY | $3.03 | 557,404,780 | 0.005000 | $0.085450 | |||
16m ago | SELL | $223.34 | 41.16B | 0.3674 | $0.085426 | 16433 | ||
17m ago | SELL | $263.45 | 48.49B | 0.4333 | $0.085433 | 16433 | ||
17m ago | SELL | $58.40 | 10.74B | 0.09606 | $0.085436 | 16433 | ||
17m ago | SELL | $<1 | 5,572,146 | 0.044983 | $0.085437 | |||
18m ago | SELL | $0.41 | 75,918,653 | 0.036789 | $0.085433 | |||
18m ago | SELL | $2,021.70 | 370.69B | 3.32 | $0.085453 | 33656 | ||
18m ago | BUY | $5,440.87 | 1.00T | 8.96 | $0.085440 | 20 | ||
19m ago | SELL | $318.21 | 59.33B | 0.5243 | $0.085363 | 33656 | ||
19m ago | SELL | $318.59 | 59.33B | 0.5249 | $0.085369 | 33656 | ||
20m ago | BUY | $2,629.51 | 489.67B | 4.33 | $0.085369 | 33656 | ||
20m ago | BUY | $2,194.57 | 412.32B | 3.61 | $0.085322 | 310 | ||
21m ago | BUY | $<1 | 7,820,516 | 0.046835 | $0.085301 | |||
21m ago | BUY | $275.17 | 51.92B | 0.4536 | $0.085299 | |||
27m ago | SELL | $74.46 | 14.12B | 0.1226 | $0.085273 | 16433 | ||
28m ago | BUY | $<1 | 1,611,558 | 0.041407 | $0.085295 | |||
28m ago | SELL | $94.03 | 17.84B | 0.1551 | $0.085269 | 16433 | ||
31m ago | SELL | $204.51 | 38.81B | 0.3375 | $0.085269 | 16433 | ||
33m ago | BUY | $<1 | 17,969,987 | 0.031571 | $0.085296 | |||
34m ago | SELL | $110.86 | 21.03B | 0.1830 | $0.085271 | 16433 | ||
36m ago | SELL | $116.73 | 22.13B | 0.1926 | $0.085276 | |||
36m ago | SELL | $23.41 | 4.44B | 0.03862 | $0.085277 | 16433 | ||
36m ago | BUY | $0.15 | 29,736,645 | 0.032602 | $0.085305 | |||
36m ago | SELL | $148.14 | 28.06B | 0.2443 | $0.085280 | 16433 | ||
37m ago | SELL | $492.98 | 93.26B | 0.8133 | $0.085286 | |||
37m ago | SELL | $152.47 | 28.81B | 0.2515 | $0.085291 | 2513 | ||
39m ago | BUY | $<1 | 18,304,844 | 0.031606 | $0.085319 | |||
39m ago | SELL | $132.73 | 25.07B | 0.2190 | $0.085294 | 16433 | ||
39m ago | SELL | $133.58 | 25.22B | 0.2204 | $0.085296 | 16433 | ||
39m ago | BUY | $0.24 | 46,933,643 | 0.034123 | $0.085324 | |||
39m ago | SELL | $166.57 | 31.43B | 0.2748 | $0.085299 | 16433 | ||
39m ago | SELL | $237.92 | 44.84B | 0.3923 | $0.085306 | 16433 | ||
40m ago | SELL | $174.56 | 32.89B | 0.2880 | $0.085307 | 16433 | ||
44m ago | SELL | $294.39 | 55.38B | 0.4854 | $0.085316 | |||
44m ago | SELL | $118.10 | 22.19B | 0.1946 | $0.085323 | 16433 | ||
45m ago | BUY | $7.93 | 1.48B | 0.01308 | $0.085351 | |||
46m ago | SELL | $2.91 | 546,492,041 | 0.004795 | $0.085326 | |||
47m ago | BUY | $137.66 | 25.72B | 0.2267 | $0.085351 | |||
47m ago | SELL | $162.22 | 30.47B | 0.2673 | $0.085323 | 16433 | ||
48m ago | SELL | $3.72 | 699,752,543 | 0.006140 | $0.085325 | |||
49m ago | SELL | $166.70 | 31.30B | 0.2747 | $0.085325 | 16433 | ||
49m ago | SELL | $143.94 | 27.01B | 0.2372 | $0.085329 | 16433 | ||
50m ago | BUY | $<1 | 67,196 | 0.065933 | $0.085357 | |||
50m ago | BUY | $0.12 | 22,651,326 | 0.032 | $0.085357 | |||
50m ago | BUY | $<1 | 40.10 | 0.093541 | $0.085357 | |||
50m ago | BUY | $<1 | 1,175.35 | 0.071037 | $0.085357 | |||
50m ago | BUY | $<1 | 124,363 | 0.051098 | $0.085357 | |||
50m ago | BUY | $0.15 | 28,831,450 | 0.032545 | $0.085357 | |||
50m ago | SELL | $172.50 | 32.36B | 0.2844 | $0.085330 | 2513 | ||
51m ago | SELL | $172.63 | 32.36B | 0.2846 | $0.085334 | 2513 | ||
51m ago | BUY | $<1 | 14,631,078 | 0.031293 | $0.085363 | |||
51m ago | SELL | $276.31 | 51.76B | 0.4555 | $0.085338 | 16433 | ||
52m ago | BUY | $0.16 | 30,104,458 | 0.032664 | $0.085369 | |||
52m ago | BUY | $<1 | 4,133,758 | 0.043658 | $0.085368 | |||
52m ago | SELL | $435.56 | 81.47B | 0.7179 | $0.085346 | 16433 | ||
53m ago | BUY | $0.14 | 27,559,748 | 0.032442 | $0.085377 | |||
53m ago | SELL | $1,180.19 | 220.12B | 1.94 | $0.085361 | 16433 | ||
53m ago | SELL | $461.45 | 85.81B | 0.7607 | $0.085377 | 16433 | ||
53m ago | BUY | $<1 | 2,699,396 | 0.042407 | $0.085409 | |||
53m ago | BUY | $<1 | 11,213,839 | 0.031 | $0.085404 | |||
53m ago | BUY | $<1 | 15,934,637 | 0.031420 | $0.085404 | |||
53m ago | SELL | $603.82 | 112.17B | 0.9963 | $0.085383 | 16433 | ||
53m ago | SELL | $92.77 | 17.21B | 0.1530 | $0.085390 | 16433 | ||
54m ago | SELL | $191.63 | 35.53B | 0.3161 | $0.085393 | 16433 | ||
55m ago | BUY | $<1 | 2,036.97 | 0.071822 | $0.085420 | |||
56m ago | BUY | $0.25 | 46,145,968 | 0.034128 | $0.085420 | |||
56m ago | SELL | $13.48 | 2.50B | 0.02225 | $0.085393 | 1738 | ||
56m ago | BUY | $<1 | 15,488,574 | 0.031385 | $0.085421 | |||
56m ago | SELL | $124.05 | 22.99B | 0.2047 | $0.085395 | 16433 | ||
56m ago | SELL | $385.74 | 71.41B | 0.6364 | $0.085402 | 16433 | ||
57m ago | SELL | $174.83 | 32.36B | 0.2887 | $0.085402 | 2513 | ||
57m ago | SELL | $140.71 | 26.03B | 0.2324 | $0.085405 | 16433 | ||
57m ago | BUY | $<1 | 8,789,039 | 0.047887 | $0.085433 | |||
58m ago | SELL | $536.82 | 99.19B | 0.8865 | $0.085412 | 16433 | ||
58m ago | BUY | $<1 | 9,897,559 | 0.048899 | $0.085444 | |||
58m ago | BUY | $<1 | 13,604,154 | 0.031223 | $0.085444 | |||
58m ago | BUY | $<1 | 17,437,656 | 0.031567 | $0.085444 | |||
58m ago | SELL | $68.55 | 12.65B | 0.1132 | $0.085418 | 16433 | ||
59m ago | SELL | $168.92 | 31.16B | 0.2789 | $0.085420 | 2513 | ||
1h ago | SELL | $813.91 | 149.84B | 1.34 | $0.085431 | |||
1h ago | SELL | $176.13 | 32.36B | 0.2907 | $0.085442 | 2513 | ||
1h ago | BUY | $121.14 | 22.15B | 0.2000 | $0.085470 | |||
1h ago | BUY | $<1 | 160,799 | 0.051451 | $0.085475 | |||
1h ago | SELL | $95.64 | 17.55B | 0.1577 | $0.085448 | 16433 | ||
1h ago | SELL | $66.77 | 12.25B | 0.1101 | $0.085450 | 16433 | ||
1h ago | BUY | $0.12 | 22,139,480 | 0.032 | $0.085477 | |||
1h ago | BUY | $0.11 | 20,295,160 | 0.031833 | $0.085477 | |||
1h ago | SELL | $156.14 | 28.64B | 0.2575 | $0.085451 | 16433 | ||
1h ago | BUY | $6.00 | 1.09B | 0.009900 | $0.085482 | |||
1h ago | BUY | $10.97 | 2.00B | 0.01809 | $0.085479 | |||
1h ago | SELL | $156.62 | 28.72B | 0.2583 | $0.085453 | |||
1h ago | BUY | $0.25 | 45,628,672 | 0.034126 | $0.085481 | |||
1h ago | BUY | $29.02 | 5.30B | 0.04788 | $0.085480 | 752 | ||
1h ago | BUY | $46.98 | 8.57B | 0.07752 | $0.085479 | 54 |