Transações176
ComprasVendas
9779
Volume$29.0K
Volume de CompraVolume de Venda
$14.4K$14.7K
Makers66
CompradoresVendedores
4433
Segurança
Seguro
Circ. Supply
690.00T99.99%
Oferta Total690.00T
Oferta Máxima690.00T
AgrupadoMILO133.76T($447.7K)
AgrupadoWBNB683.39($447.7K)
Conversor
1MILO
= $0.083355
?MILO
USD
Sobre
Visão Geral de Milo Inu
Milo Inu (MILO) foi lançado em 02.11.2022 e atualmente está sendo negociado a $0.0(8)3355. A oferta circulante de Milo Inu é de 690.00T, e tem um valor de mercado de $2.32M.
Preço e Desempenho de Mercado de Milo Inu
Nas últimas 24 horas, o preço de Milo Inu (MILO) teve uma mudança de -1.6%, com um volume de negociação de $2.32M. Fique de olho no preço de Milo Inu no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | MILO | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19m ago | BUY | $<1 | 8,530.75 | 0.074369 | $0.083355 | |||
19m ago | BUY | $20.96 | 6.25B | 0.03200 | $0.083355 | |||
40m ago | BUY | $<1 | 19,525,658 | 0.031 | $0.083356 | |||
40m ago | BUY | $0.18 | 54,294,298 | 0.032780 | $0.083356 | |||
43m ago | SELL | $62.71 | 18.77B | 0.09568 | $0.083340 | 42 | ||
44m ago | SELL | $108.02 | 32.33B | 0.1648 | $0.083341 | 2808 | ||
50m ago | SELL | $74.37 | 22.26B | 0.1135 | $0.083341 | 16819 | ||
50m ago | SELL | $190.97 | 57.13B | 0.2915 | $0.083343 | 42 | ||
51m ago | SELL | $88.72 | 26.53B | 0.1354 | $0.083344 | 2808 | ||
2h ago | BUY | $<1 | 215,800 | 0.051107 | $0.083355 | |||
2h ago | BUY | $<1 | 15,077,003 | 0.047739 | $0.083355 | |||
2h ago | BUY | $<1 | 26,784,406 | 0.031374 | $0.083356 | |||
3h ago | SELL | $100.34 | 30.07B | 0.1536 | $0.083337 | |||
3h ago | BUY | $<1 | 19,471,179 | 0.031 | $0.083354 | |||
3h ago | BUY | $<1 | 9,440,152 | 0.044848 | $0.083353 | |||
3h ago | SELL | $2.30 | 692,631,411 | 0.003539 | $0.083325 | |||
3h ago | BUY | $<1 | 59,602 | 0.063061 | $0.083339 | |||
3h ago | BUY | $<1 | 27,724,178 | 0.031423 | $0.083338 | |||
3h ago | BUY | $<1 | 23,988,005 | 0.031231 | $0.083336 | |||
4h ago | SELL | $1.29 | 387,244,909 | 0.001978 | $0.083347 | |||
4h ago | BUY | $<1 | 6,504,051 | 0.043340 | $0.083364 | |||
4h ago | BUY | $0.19 | 57,894,645 | 0.032973 | $0.083365 | |||
4h ago | SELL | $1,304.52 | 388.02B | 1.98 | $0.083361 | |||
4h ago | SELL | $200.63 | 59.50B | 0.3059 | $0.083371 | 16819 | ||
4h ago | SELL | $12.37 | 3.67B | 0.01888 | $0.083369 | |||
5h ago | SELL | $47.53 | 14.21B | 0.07313 | $0.083344 | |||
5h ago | BUY | $<1 | 29,532,775 | 0.031527 | $0.083360 | |||
7h ago | BUY | $<1 | 14,084,812 | 0.047284 | $0.083369 | |||
7h ago | SELL | $272.54 | 81.37B | 0.4189 | $0.083349 | 86 | ||
7h ago | SELL | $257.96 | 76.98B | 0.3968 | $0.083351 | 86 | ||
7h ago | BUY | $<1 | 9,731,069 | 0.045044 | $0.083368 | |||
7h ago | SELL | $433.98 | 129.38B | 0.6680 | $0.083354 | 86 | ||
7h ago | SELL | $259.25 | 77.17B | 0.3990 | $0.083359 | 86 | ||
7h ago | BUY | $<1 | 12,701,256 | 0.046604 | $0.083377 | |||
7h ago | SELL | $271.31 | 80.70B | 0.4178 | $0.083362 | 86 | ||
7h ago | SELL | $397.01 | 117.96B | 0.6116 | $0.083365 | 86 | ||
7h ago | SELL | $277.62 | 82.39B | 0.4278 | $0.083369 | 86 | ||
7h ago | BUY | $<1 | 12,479,321 | 0.046517 | $0.083388 | |||
7h ago | SELL | $302.41 | 89.63B | 0.4660 | $0.083374 | 86 | ||
7h ago | BUY | $<1 | 2,042,966 | 0.041068 | $0.083393 | |||
7h ago | SELL | $304.80 | 90.21B | 0.4697 | $0.083378 | 86 | ||
7h ago | SELL | $314.37 | 92.92B | 0.4844 | $0.083383 | 86 | ||
7h ago | SELL | $299.77 | 88.48B | 0.4619 | $0.083388 | 86 | ||
7h ago | SELL | $724.47 | 213.35B | 1.11 | $0.083395 | 86 | ||
7h ago | SELL | $292.41 | 85.92B | 0.4506 | $0.083403 | 86 | ||
8h ago | SELL | $356.93 | 104.38B | 0.5482 | $0.083419 | 86 | ||
8h ago | SELL | $110.78 | 32.36B | 0.1701 | $0.083423 | 2808 | ||
8h ago | BUY | $<1 | 961.30 | 0.085081 | $0.083441 | |||
8h ago | SELL | $0.13 | 38,120,799 | 0.032004 | $0.083423 | |||
8h ago | SELL | $550.50 | 160.59B | 0.8456 | $0.083428 | 86 | ||
8h ago | BUY | $94.14 | 27.30B | 0.1446 | $0.083448 | 807 | ||
8h ago | SELL | $<1 | 20,943,931 | 0.031103 | $0.083430 | |||
8h ago | BUY | $9.97 | 2.89B | 0.01532 | $0.083447 | |||
8h ago | SELL | $0.17 | 51,489,376 | 0.032713 | $0.083430 | |||
8h ago | BUY | $110.49 | 32.06B | 0.1697 | $0.083446 | |||
8h ago | BUY | $997.08 | 289.98B | 1.53 | $0.083438 | 86 | ||
8h ago | SELL | $0.12 | 37,875,830 | 0.031986 | $0.083413 | |||
8h ago | BUY | $4,354.20 | 1.28T | 6.68 | $0.083397 | 86 | ||
8h ago | BUY | $151.44 | 45.02B | 0.2326 | $0.083363 | 782 | ||
8h ago | BUY | $182.46 | 54.28B | 0.2802 | $0.083361 | 42 | ||
8h ago | BUY | $94.44 | 28.11B | 0.1450 | $0.083359 | 1373 | ||
8h ago | BUY | $5.14 | 1.53B | 0.007903 | $0.083358 | 101 | ||
9h ago | SELL | $<1 | 9,989,099 | 0.045127 | $0.083347 | |||
10h ago | SELL | $1.37 | 409,514,286 | 0.002102 | $0.083353 | |||
10h ago | SELL | $51.89 | 15.49B | 0.07954 | $0.083349 | 498 | ||
10h ago | REMOVE | $52.08 | 15.51B | 0.07983 | - | |||
10h ago | ADD | $<1 | 193,590 | 0.069975 | - | |||
10h ago | BUY | $<1 | 193,784 | 0.051 | $0.083366 | 498 | ||
10h ago | BUY | $24.04 | 7.15B | 0.03689 | $0.083363 | |||
10h ago | BUY | $78.12 | 23.24B | 0.1198 | $0.083362 | |||
11h ago | BUY | $<1 | 26,434,292 | 0.031363 | $0.083362 | |||
11h ago | BUY | $<1 | 10,089,600 | 0.045204 | $0.083358 | |||
11h ago | SELL | $<1 | 12.37 | 0.0106351 | $0.083341 | |||
12h ago | BUY | $0.65 | 193,872,878 | 0.001000 | $0.083359 | |||
12h ago | BUY | $<1 | 4,937.59 | 0.072546 | $0.083356 | |||
12h ago | BUY | $0.19 | 57,396,255 | 0.032960 | $0.083353 | |||
12h ago | BUY | $<1 | 14,612 | 0.077537 | $0.083356 | |||
12h ago | BUY | $<1 | 9,775,062 | 0.045041 | $0.083356 | |||
12h ago | BUY | $<1 | 306,158 | 0.051579 | $0.083356 | |||
12h ago | BUY | $<1 | 8,148,699 | 0.044203 | $0.083356 | |||
12h ago | BUY | $<1 | 19,387,341 | 0.031 | $0.083356 | |||
12h ago | BUY | $<1 | 21,934,871 | 0.031131 | $0.083356 | |||
12h ago | SELL | $151.53 | 45.35B | 0.2328 | $0.083341 | 86 | ||
12h ago | SELL | $358.23 | 107.08B | 0.5503 | $0.083345 | 86 | ||
12h ago | BUY | $<1 | 17,808 | 0.079206 | $0.083364 | |||
12h ago | BUY | $<1 | 122,803 | 0.066348 | $0.083364 | |||
12h ago | BUY | $<1 | 81,244 | 0.064200 | $0.083364 | |||
12h ago | BUY | $0.13 | 38,686,196 | 0.032 | $0.083364 | |||
12h ago | BUY | $<1 | 26,307,290 | 0.031360 | $0.083363 | |||
12h ago | SELL | $317.49 | 94.79B | 0.4879 | $0.083349 | 86 | ||
13h ago | SELL | $303.71 | 90.60B | 0.4670 | $0.083352 | 86 | ||
13h ago | SELL | $269.68 | 80.37B | 0.4148 | $0.083355 | 86 | ||
13h ago | BUY | $0.15 | 46,855,760 | 0.032432 | $0.083368 | |||
13h ago | SELL | $1,137.18 | 338.39B | 1.75 | $0.083360 | 86 | ||
13h ago | SELL | $393.07 | 116.56B | 0.6055 | $0.083372 | 86 | ||
13h ago | SELL | $322.63 | 95.32B | 0.4960 | $0.083384 | 86 | ||
13h ago | SELL | $40.14 | 11.78B | 0.06134 | $0.083408 | |||
14h ago | SELL | $138.99 | 40.70B | 0.2120 | $0.083415 | 15 | ||
14h ago | SELL | $80.63 | 23.62B | 0.1231 | $0.083413 | 15 | ||
14h ago | BUY | $32.48 | 9.50B | 0.04975 | $0.083421 |