Este token tem um baixo volume de liquidez, certifique-se de que não é um token scam!
Transações14
ComprasVendas
311
Volume$98
Volume de CompraVolume de Venda
$47$51
Makers6
CompradoresVendedores
24
Circ. Supply
1,819,54436.39%
Oferta Total1,819,544
Oferta Máxima5,000,000
AgrupadoFISTDAO199,022($451)
AgrupadoFIST3,489.48($451)
Conversor
1FISTDAO
= $0.002273
?FISTDAO
USD
Sobre
Visão Geral de FISTDAO
FISTDAO (FISTDAO) foi lançado em 03.03.2025 e atualmente está sendo negociado a $0.002273. A oferta circulante de FISTDAO é de 1.82M, e tem um valor de mercado de $4,135.99.
Preço e Desempenho de Mercado de FISTDAO
Nas últimas 24 horas, o preço de FISTDAO (FISTDAO) teve uma mudança de -20.7%, com um volume de negociação de $4,135.99. Fique de olho no preço de FISTDAO no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | FISTDAO | FIST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $<1 | 0.5495 | 0.051996 | $0.002273 | |||
6h ago | SELL | $17.64 | 7,332.57 | 0.02824 | $0.002406 | |||
6h ago | ADD | $0.37 | 149.21 | 0.035985 | - | |||
6h ago | SELL | $0.37 | 149.55 | 0.035985 | $0.002500 | |||
6h ago | ADD | $0.37 | 149.21 | 0.035994 | - | |||
6h ago | SELL | $0.37 | 149.55 | 0.035994 | $0.002504 | |||
8h ago | BUY | $47.09 | 21,105 | 0.07618 | $0.002231 | |||
8h ago | REMOVE | $47.23 | 23,577 | 0.07641 | - | |||
9h ago | SELL | $5.85 | 2,878.62 | 0.009484 | $0.002033 | |||
9h ago | ADD | $0.30 | 149.19 | 0.034991 | - | |||
9h ago | SELL | $0.30 | 149.55 | 0.034991 | $0.002059 | |||
9h ago | ADD | $0.30 | 149.19 | 0.034997 | - | |||
9h ago | SELL | $0.30 | 149.55 | 0.034997 | $0.002062 | |||
23h ago | BUY | $<1 | 0.5816 | 0.051958 | $0.002125 | |||
1d ago | SELL | $14.08 | 6,497.89 | 0.02226 | $0.002167 | |||
1d ago | ADD | $0.33 | 149.20 | 0.035275 | - | |||
1d ago | SELL | $0.33 | 149.55 | 0.035275 | $0.002231 | |||
1d ago | SELL | $10.86 | 4,772.51 | 0.01717 | $0.002277 | |||
1d ago | ADD | $0.34 | 149.20 | 0.035501 | - | |||
1d ago | SELL | $0.34 | 149.55 | 0.035501 | $0.002328 | |||
1d ago | ADD | $0.34 | 149.20 | 0.035508 | - | |||
1d ago | SELL | $0.34 | 149.55 | 0.035508 | $0.002331 | |||
1d ago | SELL | $117.95 | 41,140 | 0.1863 | $0.002867 | |||
1d ago | ADD | $0.52 | 149.22 | 0.038334 | - | |||
1d ago | SELL | $0.52 | 149.55 | 0.038334 | $0.003527 | |||
1d ago | SELL | $36.84 | 9,670.90 | 0.05847 | $0.003809 | |||
1d ago | ADD | $0.60 | 149.23 | 0.039566 | - | |||
1d ago | SELL | $0.60 | 149.55 | 0.039566 | $0.004030 | |||
1d ago | ADD | $0.60 | 149.23 | 0.039583 | - | |||
1d ago | SELL | $0.60 | 149.55 | 0.039583 | $0.004037 | |||
1d ago | SELL | $143.45 | 29,383 | 0.2277 | $0.004882 | |||
1d ago | ADD | $0.88 | 149.26 | 0.001404 | - | |||
1d ago | SELL | $0.88 | 149.55 | 0.001404 | $0.005917 | |||
1d ago | ADD | $0.88 | 149.26 | 0.001407 | - | |||
1d ago | SELL | $0.88 | 149.55 | 0.001407 | $0.005930 | |||
1d ago | BUY | $82.03 | 15,291 | 0.1302 | $0.005364 | |||
1d ago | REMOVE | $82.27 | 17,082 | 0.1306 | - | |||
1d ago | ADD | $0.71 | 149.23 | 0.001131 | - | |||
1d ago | SELL | $0.71 | 149.55 | 0.001131 | $0.004779 | |||
2d ago | SELL | $0.54 | 113.77 | 0.038658 | $0.004811 | |||
2d ago | ADD | $0.72 | 149.23 | 0.001139 | - | |||
2d ago | SELL | $0.72 | 149.55 | 0.001139 | $0.004819 | |||
2d ago | ADD | $0.72 | 149.23 | 0.001141 | - | |||
2d ago | SELL | $0.72 | 149.55 | 0.001141 | $0.004827 | |||
2d ago | SELL | $<1 | 0.4916 | 0.053583 | $0.004633 | |||
2d ago | ADD | $0.69 | 149.23 | 0.001090 | - | |||
2d ago | SELL | $0.69 | 149.55 | 0.001090 | $0.004637 | |||
2d ago | BUY | $78.70 | 18,721 | 0.1238 | $0.004203 | |||
2d ago | REMOVE | $78.93 | 20,914 | 0.1241 | - | |||
3d ago | SELL | $<1 | 1.19 | 0.056881 | $0.003583 | |||
3d ago | ADD | $0.53 | 149.20 | 0.038612 | - | |||
3d ago | SELL | $0.53 | 149.55 | 0.038612 | $0.003586 | |||
3d ago | BUY | $74.92 | 23,066 | 0.1203 | $0.003248 | |||
3d ago | REMOVE | $75.15 | 25,768 | 0.1206 | - | |||
4d ago | SELL | $0.35 | 123.20 | 0.035725 | $0.002896 | |||
4d ago | ADD | $0.43 | 149.18 | 0.036957 | - | |||
4d ago | SELL | $0.43 | 149.55 | 0.036957 | $0.002899 | |||
4d ago | ADD | $0.43 | 149.18 | 0.036965 | - | |||
4d ago | SELL | $0.43 | 149.55 | 0.036965 | $0.002902 | |||
4d ago | BUY | $77.76 | 28,380 | 0.1242 | $0.002740 | |||
4d ago | REMOVE | $78.00 | 31,704 | 0.1246 | - | |||
5d ago | BUY | $11.71 | 4,469.46 | 0.01859 | $0.002621 | |||
5d ago | SELL | $4.20 | 1,639.76 | 0.006663 | $0.002562 | |||
5d ago | ADD | $0.38 | 149.17 | 0.036111 | - | |||
5d ago | SELL | $0.38 | 149.55 | 0.036111 | $0.002576 | |||
5d ago | BUY | $80.20 | 35,295 | 0.1265 | $0.002272 | |||
5d ago | REMOVE | $80.44 | 39,430 | 0.1269 | - | |||
6d ago | ADD | $0.30 | 149.15 | 0.034823 | - | |||
6d ago | SELL | $0.30 | 149.55 | 0.034823 | $0.002046 | |||
6d ago | ADD | $0.30 | 149.15 | 0.034824 | - | |||
6d ago | SELL | $0.30 | 149.55 | 0.034824 | $0.002047 | |||
6d ago | BUY | $27.77 | 14,570 | 0.04377 | $0.001906 | |||
6d ago | BUY | $48.61 | 28,295 | 0.07654 | $0.001717 | |||
6d ago | BUY | $25.80 | 16,632 | 0.04073 | $0.001551 | |||
6d ago | BUY | $4.90 | 3,472.44 | 0.007778 | $0.001413 | |||
6d ago | BUY | $1.19 | 859.51 | 0.001885 | $0.001384 | |||
6d ago | BUY | $<1 | 1.53 | 0.053451 | $0.001410 | |||
6d ago | ADD | $0.20 | 149.15 | 0.033334 | - | |||
6d ago | SELL | $0.20 | 149.55 | 0.033334 | $0.001402 | |||
6d ago | BUY | $<1 | 1.13 | 0.052540 | $0.001411 | |||
6d ago | ADD | $0.20 | 149.15 | 0.033336 | - | |||
6d ago | SELL | $0.20 | 149.55 | 0.033336 | $0.001403 | |||
6d ago | ADD | $0.21 | 149.15 | 0.033338 | - | |||
6d ago | SELL | $0.21 | 149.55 | 0.033338 | $0.001404 | |||
6d ago | ADD | $0.21 | 149.15 | 0.033340 | - | |||
6d ago | SELL | $0.21 | 149.55 | 0.033340 | $0.001405 | |||
6d ago | BUY | $36.43 | 27,384 | 0.05784 | $0.001330 | |||
6d ago | BUY | $19.86 | 16,324 | 0.03154 | $0.001216 | |||
6d ago | ADD | $0.17 | 149.14 | 0.032804 | - | |||
6d ago | SELL | $0.17 | 149.55 | 0.032804 | $0.001183 | |||
6d ago | BUY | $59.18 | 55,194 | 0.09372 | $0.001072 | |||
6d ago | REMOVE | $59.35 | 61,660 | 0.09400 | - | |||
7d ago | BUY | $9.27 | 9,916.85 | 0.01482 | $0.039350 | |||
7d ago | ADD | $0.15 | 149.13 | 0.032446 | - | |||
7d ago | SELL | $0.15 | 149.55 | 0.032446 | $0.001018 | |||
7d ago | ADD | $0.15 | 149.13 | 0.032447 | - | |||
7d ago | SELL | $0.15 | 149.55 | 0.032447 | $0.001018 | |||
7d ago | ADD | $0.15 | 149.13 | 0.032448 | - | |||
7d ago | SELL | $0.15 | 149.55 | 0.032448 | $0.001018 | |||
7d ago | ADD | $0.15 | 149.13 | 0.032449 | - |