Transações6
ComprasVendas
33
Volume$954
Volume de CompraVolume de Venda
$129$825
Makers6
CompradoresVendedores
33
Segurança
2 Alertas
Circ. Supply
427,957100%
Oferta Total427,957
Oferta Máxima427,957
AgrupadoAuction210.15($2.6K)
AgrupadoWBNB2.06($1.2K)
Conversor
1Auction
= $12.41
?Auction
USD
Sobre
Visão Geral de Bounce Token
Bounce Token (Auction) foi lançado em 02.14.2025 e atualmente está sendo negociado a $12.4127. A oferta circulante de Bounce Token é de 427,957, e tem um valor de mercado de $5.31M.
Preço e Desempenho de Mercado de Bounce Token
Nas últimas 24 horas, o preço de Bounce Token (Auction) teve uma mudança de -0.4%, com um volume de negociação de $5.31M. Fique de olho no preço de Bounce Token no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | Auction | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | SELL | $6.45 | 0.5203 | 0.01070 | $12.41 | 23 | ||
9h ago | SELL | $10.27 | 0.8283 | 0.01706 | $12.40 | 11 | ||
16h ago | BUY | $66.61 | 5.27 | 0.1103 | $12.62 | 18 | ||
16h ago | BUY | $50.37 | 4.01 | 0.08331 | $12.53 | 1580 | ||
1d ago | BUY | $99.80 | 8.00 | 0.1640 | $12.46 | |||
1d ago | SELL | $48.68 | 4.00 | 0.08001 | $12.17 | |||
1d ago | SELL | $36.76 | 3.00 | 0.06041 | $12.25 | |||
2d ago | SELL | $20.10 | 1.64 | 0.03327 | $12.22 | 11 | ||
2d ago | SELL | $12.48 | 1.02 | 0.02072 | $12.22 | |||
2d ago | BUY | $20.64 | 1.65 | 0.03425 | $12.46 | 11 | ||
2d ago | SELL | $0.59 | 0.04887 | 0.039890 | $12.16 | |||
2d ago | SELL | $45.72 | 3.74 | 0.07605 | $12.21 | |||
2d ago | BUY | $73.23 | 5.89 | 0.1218 | $12.43 | 85 | ||
2d ago | SELL | $4.77 | 0.3937 | 0.007937 | $12.12 | 136 | ||
2d ago | SELL | $1.37 | 0.1130 | 0.002279 | $12.12 | |||
2d ago | SELL | $2.35 | 0.1940 | 0.003914 | $12.13 | 423 | ||
2d ago | BUY | $80.57 | 6.55 | 0.1340 | $12.30 | 85 | ||
2d ago | BUY | $55.09 | 4.53 | 0.09183 | $12.14 | |||
2d ago | BUY | $58.25 | 4.85 | 0.09727 | $12.00 | 600 | ||
2d ago | BUY | $50.31 | 4.22 | 0.08406 | $11.89 | 1580 | ||
2d ago | SELL | $33.60 | 2.89 | 0.05626 | $11.62 | |||
2d ago | SELL | $1.56 | 0.1344 | 0.002623 | $11.65 | |||
2d ago | BUY | $49.93 | 4.21 | 0.08358 | $11.84 | |||
2d ago | SELL | $0.53 | 0.04655 | 0.039011 | $11.56 | |||
2d ago | SELL | $17.83 | 1.53 | 0.02983 | $11.58 | |||
2d ago | BUY | $50.29 | 4.26 | 0.08415 | $11.78 | 1580 | ||
2d ago | SELL | $13.24 | 1.14 | 0.02214 | $11.52 | |||
2d ago | REMOVE | $9.65 | 1.16 | 0.01614 | - | |||
2d ago | SELL | $7.33 | 0.6349 | 0.01225 | $11.54 | |||
2d ago | SELL | $1.83 | 0.1588 | 0.003069 | $11.54 | |||
2d ago | SELL | $49.57 | 4.27 | 0.08298 | $11.59 | |||
2d ago | BUY | $90.77 | 7.69 | 0.1519 | $11.78 | 600 | ||
2d ago | BUY | $50.08 | 4.29 | 0.08380 | $11.65 | 164 | ||
2d ago | SELL | $83.04 | 7.24 | 0.1389 | $11.45 | |||
2d ago | SELL | $23.53 | 2.03 | 0.03933 | $11.57 | |||
2d ago | BUY | $40.05 | 3.39 | 0.06694 | $11.79 | |||
2d ago | SELL | $17.96 | 1.54 | 0.02978 | $11.63 | |||
2d ago | SELL | $1.49 | 0.1281 | 0.002475 | $11.65 | |||
2d ago | BUY | $49.95 | 4.21 | 0.08281 | $11.84 | |||
2d ago | SELL | $1.08 | 0.09379 | 0.001797 | $11.56 | |||
2d ago | BUY | $49.99 | 4.25 | 0.08287 | $11.74 | |||
2d ago | SELL | $0.27 | 0.02389 | 0.034542 | $11.54 | |||
2d ago | SELL | $<1 | 0.046749 | 0.051283 | $11.52 | 126 | ||
2d ago | SELL | $39.87 | 3.44 | 0.06577 | $11.56 | |||
2d ago | BUY | $66.74 | 5.67 | 0.1101 | $11.77 | 267 | ||
2d ago | SELL | $31.66 | 2.75 | 0.05226 | $11.49 | 423 | ||
2d ago | BUY | $50.12 | 4.27 | 0.08272 | $11.71 | 164 | ||
2d ago | SELL | $122.35 | 10.59 | 0.2019 | $11.55 | |||
3d ago | BUY | $2.16 | 0.1828 | 0.003592 | $11.86 | |||
3d ago | BUY | $50.31 | 4.20 | 0.08225 | $11.96 | 1580 | ||
3d ago | BUY | $5.48 | 0.4622 | 0.009000 | $11.87 | |||
3d ago | BUY | $6.10 | 0.5140 | 0.01000 | $11.87 | |||
3d ago | SELL | $15.12 | 1.29 | 0.02474 | $11.66 | 65 | ||
3d ago | SELL | $0.18 | 0.01571 | 0.033001 | $11.72 | |||
3d ago | SELL | $0.54 | 0.04635 | 0.038856 | $11.72 | |||
3d ago | SELL | $4.74 | 0.4041 | 0.007725 | $11.73 | |||
3d ago | BUY | $74.86 | 6.28 | 0.1219 | $11.90 | 600 | ||
3d ago | SELL | $66.79 | 5.71 | 0.1084 | $11.69 | |||
4d ago | SELL | $14.30 | 1.21 | 0.02324 | $11.76 | |||
4d ago | BUY | $50.30 | 4.20 | 0.08174 | $11.97 | 1580 | ||
4d ago | SELL | $26.33 | 2.24 | 0.04278 | $11.71 | |||
4d ago | SELL | $0.24 | 0.02100 | 0.034005 | $11.72 | |||
4d ago | SELL | $0.56 | 0.04843 | 0.039237 | $11.72 | |||
4d ago | SELL | $30.69 | 2.61 | 0.04990 | $11.75 | 10 | ||
4d ago | BUY | $50.26 | 4.19 | 0.08173 | $11.97 | 1580 | ||
4d ago | SELL | $0.49 | 0.04221 | 0.038026 | $11.69 | 105 | ||
4d ago | SELL | $0.69 | 0.05924 | 0.001126 | $11.69 | |||
4d ago | SELL | $55.76 | 4.74 | 0.09066 | $11.74 | |||
4d ago | BUY | $88.65 | 7.41 | 0.1441 | $11.95 | 600 | ||
4d ago | SELL | $7.06 | 0.6059 | 0.01147 | $11.66 | |||
4d ago | SELL | $1.80 | 0.1543 | 0.002924 | $11.66 | |||
4d ago | BUY | $50.33 | 4.24 | 0.08174 | $11.85 | 1580 | ||
4d ago | SELL | $0.92 | 0.07981 | 0.001500 | $11.56 | |||
4d ago | SELL | $34.33 | 2.96 | 0.05580 | $11.59 | 802 | ||
4d ago | BUY | $50.04 | 4.23 | 0.08133 | $11.81 | 169 | ||
4d ago | SELL | $34.36 | 2.97 | 0.05585 | $11.56 | |||
4d ago | BUY | $50.29 | 4.26 | 0.08174 | $11.78 | 1580 | ||
4d ago | SELL | $61.66 | 5.33 | 0.1002 | $11.56 | |||
4d ago | BUY | $100.45 | 8.54 | 0.1633 | $11.76 | 1580 | ||
4d ago | SELL | $27.81 | 2.42 | 0.04522 | $11.45 | |||
4d ago | BUY | $42.49 | 3.63 | 0.06910 | $11.67 | |||
4d ago | SELL | $108.47 | 9.42 | 0.1763 | $11.50 | |||
4d ago | BUY | $172.80 | 14.79 | 0.2809 | $11.68 | 34 | ||
4d ago | SELL | $147.27 | 12.88 | 0.2394 | $11.42 | |||
4d ago | BUY | $306.18 | 26.64 | 0.4978 | $11.49 | 60 | ||
4d ago | SELL | $196.65 | 17.62 | 0.3197 | $11.15 | |||
4d ago | BUY | $196.48 | 17.25 | 0.3195 | $11.38 | 600 | ||
4d ago | SELL | $42.75 | 3.89 | 0.06953 | $10.96 | |||
4d ago | SELL | $41.66 | 3.75 | 0.06775 | $11.10 | |||
4d ago | SELL | $139.21 | 12.33 | 0.2263 | $11.28 | |||
4d ago | SELL | $144.34 | 12.49 | 0.2347 | $11.55 | |||
4d ago | BUY | $448.28 | 39.16 | 0.7289 | $11.44 | |||
4d ago | SELL | $5.94 | 0.5641 | 0.009671 | $10.54 | |||
4d ago | SELL | $454.02 | 40.37 | 0.7382 | $11.24 | |||
4d ago | BUY | $499.90 | 43.83 | 0.8128 | $11.40 | 169 | ||
4d ago | BUY | $50.23 | 4.80 | 0.08167 | $10.45 | 1580 | ||
4d ago | SELL | $417.65 | 38.19 | 0.6791 | $10.93 | 21 | ||
4d ago | SELL | $0.61 | 0.05374 | 0.001003 | $11.48 | |||
4d ago | SELL | $1.17 | 0.1019 | 0.001903 | $11.48 | |||
4d ago | SELL | $48.45 | 4.20 | 0.07880 | $11.52 | 15 |