Este token tem um baixo volume de liquidez, certifique-se de que não é um token scam!
Transações0
ComprasVendas
00
Volume$0
Volume de CompraVolume de Venda
$0$0
Makers0
CompradoresVendedores
00
Segurança
2 Alertas
Circ. Supply
13,611,278100%
Oferta Total13,611,278
Oferta Máxima13,611,278
AgrupadoPION8,179.79($158)
AgrupadoWBNB0.2624($158)
Conversor
1PION
= $0.01922
?PION
USD
Sobre
Visão Geral de PION Network
PION Network (PION) foi lançado em 11.27.2023 e atualmente está sendo negociado a $0.01922. A oferta circulante de PION Network é de 13.61M, e tem um valor de mercado de $261,708.
Preço e Desempenho de Mercado de PION Network
Nas últimas 24 horas, o preço de PION Network (PION) teve uma mudança de 0%, com um volume de negociação de $261,708. Fique de olho no preço de PION Network no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | PION | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $<1 | 0.3644 | 0.041166 | $0.01922 | |||
1d ago | SELL | $6.55 | 329.77 | 0.01100 | $0.01988 | |||
1d ago | SELL | $5.99 | 279.27 | 0.01006 | $0.02147 | |||
1d ago | SELL | $6.95 | 300.00 | 0.01167 | $0.02318 | |||
2d ago | SELL | $12.81 | 500.00 | 0.02174 | $0.02563 | |||
2d ago | SELL | $14.88 | 500.00 | 0.02520 | $0.02976 | |||
2d ago | REMOVE | $2,835.50 | 88,048 | 4.80 | - | |||
4d ago | SELL | $0.45 | 14.11 | 0.037684 | $0.03209 | |||
4d ago | BUY | $168.28 | 5,519.54 | 0.2850 | $0.03048 | |||
4d ago | SELL | $15.98 | 554.54 | 0.02709 | $0.02882 | |||
4d ago | SELL | $28.89 | 985.75 | 0.04891 | $0.02930 | |||
6d ago | SELL | $4.66 | 160.00 | 0.008031 | $0.02918 | |||
6d ago | SELL | $4.32 | 147.14 | 0.007409 | $0.02940 | |||
6d ago | SELL | $5.24 | 177.75 | 0.008980 | $0.02948 | |||
6d ago | SELL | $3.49 | 118.31 | 0.005995 | $0.02958 | |||
7d ago | SELL | $5.35 | 181.01 | 0.009201 | $0.02960 | |||
7d ago | SELL | $11.95 | 402.25 | 0.02056 | $0.02972 | |||
8d ago | SELL | $18.10 | 600.00 | 0.03099 | $0.03018 | |||
8d ago | SELL | $45.66 | 1,472.04 | 0.07770 | $0.03101 | |||
8d ago | SELL | $15.82 | 500.00 | 0.02694 | $0.03164 | |||
9d ago | SELL | $37.57 | 1,175.64 | 0.06448 | $0.03196 | |||
10d ago | SELL | $17.03 | 511.73 | 0.02857 | $0.03329 | |||
11d ago | SELL | $9.34 | 276.55 | 0.01557 | $0.03377 | |||
11d ago | SELL | $134.12 | 3,797.29 | 0.2236 | $0.03532 | |||
11d ago | BUY | $10.18 | 276.55 | 0.01700 | $0.03681 | |||
11d ago | BUY | $85.63 | 2,396.35 | 0.1430 | $0.03573 | |||
11d ago | BUY | $47.45 | 1,385.63 | 0.07931 | $0.03424 | |||
11d ago | BUY | $1.91 | 57.21 | 0.003224 | $0.03355 | |||
11d ago | SELL | $47.37 | 1,406.99 | 0.08013 | $0.03367 | |||
11d ago | BUY | $186.99 | 5,845.16 | 0.3190 | $0.03199 | |||
12d ago | BUY | $282.39 | 10,424 | 0.4830 | $0.02709 | |||
12d ago | SELL | $21.29 | 871.20 | 0.03661 | $0.02444 | |||
12d ago | SELL | $3.96 | 160.25 | 0.006799 | $0.02476 | |||
12d ago | SELL | $13.93 | 559.25 | 0.02389 | $0.02491 | |||
13d ago | SELL | $271.16 | 9,936.16 | 0.4706 | $0.02729 | |||
13d ago | SELL | $274.71 | 8,330.57 | 0.4763 | $0.03297 | |||
13d ago | SELL | $58.01 | 1,572.85 | 0.1002 | $0.03688 | |||
13d ago | SELL | $1.02 | 27.45 | 0.001781 | $0.03744 | |||
13d ago | SELL | $2.63 | 69.71 | 0.004529 | $0.03776 | |||
13d ago | REMOVE | $881.52 | 23,212 | 1.51 | - | |||
13d ago | SELL | $57.50 | 1,500.00 | 0.09889 | $0.03833 | |||
14d ago | SELL | $30.91 | 817.50 | 0.05506 | $0.03781 | |||
14d ago | SELL | $40.00 | 1,038.00 | 0.07113 | $0.03853 | |||
14d ago | SELL | $249.60 | 6,173.54 | 0.4535 | $0.04043 | |||
14d ago | SELL | $10.65 | 246.08 | 0.01923 | $0.04328 | |||
14d ago | SELL | $8.32 | 192.20 | 0.01509 | $0.04331 | |||
14d ago | SELL | $42.30 | 975.00 | 0.07746 | $0.04339 | |||
14d ago | SELL | $2.05 | 46.04 | 0.003696 | $0.04470 | |||
15d ago | SELL | $43.01 | 958.62 | 0.07774 | $0.04487 | |||
15d ago | REMOVE | $9,322.06 | 205,418 | 16.85 | - | |||
15d ago | SELL | $6.36 | 139.22 | 0.01140 | $0.04571 | |||
15d ago | BUY | $8.77 | 190.85 | 0.01569 | $0.04596 | |||
15d ago | SELL | $67.68 | 1,472.04 | 0.1210 | $0.04597 | |||
15d ago | SELL | $45.48 | 981.36 | 0.08139 | $0.04635 | |||
15d ago | BUY | $77.38 | 1,666.04 | 0.1384 | $0.04644 | |||
15d ago | SELL | $115.97 | 2,500.00 | 0.2074 | $0.04638 | |||
15d ago | SELL | $68.99 | 1,467.85 | 0.1234 | $0.04700 | |||
15d ago | BUY | $7.86 | 165.96 | 0.01407 | $0.04738 | |||
15d ago | SELL | $101.76 | 2,141.81 | 0.1820 | $0.04751 | |||
15d ago | BUY | $5.12 | 106.71 | 0.009170 | $0.04802 | |||
15d ago | SELL | $137.83 | 2,855.00 | 0.2466 | $0.04827 | |||
15d ago | SELL | $244.50 | 4,879.37 | 0.4327 | $0.05011 | |||
15d ago | SELL | $36.22 | 711.37 | 0.06431 | $0.05092 | |||
15d ago | SELL | $5.06 | 100.00 | 0.009066 | $0.05068 | |||
15d ago | SELL | $6.13 | 121.15 | 0.01099 | $0.05066 | |||
15d ago | BUY | $2.38 | 47.24 | 0.004305 | $0.05053 | |||
16d ago | SELL | $30.06 | 595.46 | 0.05414 | $0.05048 | |||
16d ago | BUY | $1.40 | 27.57 | 0.002522 | $0.05083 | |||
16d ago | SELL | $15.25 | 301.00 | 0.02745 | $0.05067 | |||
16d ago | BUY | $9.11 | 180.39 | 0.01652 | $0.05050 | |||
16d ago | SELL | $161.61 | 3,179.18 | 0.2931 | $0.05083 | |||
16d ago | SELL | $5.35 | 103.84 | 0.009684 | $0.05157 | |||
16d ago | SELL | $4.89 | 98.00 | 0.009146 | $0.04992 | |||
16d ago | SELL | $1.89 | 37.00 | 0.003455 | $0.05118 | |||
16d ago | BUY | $1.49 | 28.88 | 0.002707 | $0.05193 | |||
16d ago | SELL | $17.77 | 343.86 | 0.03214 | $0.05169 | |||
16d ago | BUY | $7.78 | 148.74 | 0.01396 | $0.05233 | |||
16d ago | SELL | $114.19 | 2,175.10 | 0.2049 | $0.05250 | |||
16d ago | SELL | $12.94 | 244.94 | 0.02327 | $0.05284 | |||
17d ago | SELL | $3.07 | 57.74 | 0.005493 | $0.05317 | |||
17d ago | SELL | $4.45 | 82.53 | 0.007855 | $0.05400 | |||
17d ago | SELL | $1.85 | 33.51 | 0.003191 | $0.05543 | |||
17d ago | SELL | $10.70 | 192.99 | 0.01839 | $0.05547 | |||
17d ago | SELL | $8.09 | 144.09 | 0.01374 | $0.05618 | |||
17d ago | BUY | $57.50 | 1,014.93 | 0.09692 | $0.05665 | |||
17d ago | BUY | $2.39 | 42.44 | 0.004037 | $0.05633 | |||
17d ago | SELL | $25.85 | 460.14 | 0.04366 | $0.05618 | |||
18d ago | SELL | $4.85 | 86.05 | 0.008182 | $0.05638 | |||
18d ago | BUY | $0.68 | 12.14 | 0.001160 | $0.05659 | |||
18d ago | SELL | $15.69 | 278.27 | 0.02649 | $0.05640 | |||
18d ago | BUY | $367.77 | 6,631.23 | 0.6197 | $0.05546 | |||
18d ago | BUY | $367.90 | 6,955.26 | 0.6200 | $0.05289 | |||
18d ago | SELL | $2.14 | 41.66 | 0.003613 | $0.05145 | |||
18d ago | SELL | $7.03 | 136.67 | 0.01185 | $0.05149 | |||
18d ago | BUY | $3.03 | 58.53 | 0.005100 | $0.05177 | |||
18d ago | BUY | $4.01 | 77.45 | 0.006745 | $0.05178 | |||
18d ago | BUY | $16.53 | 320.80 | 0.02790 | $0.05155 | |||
18d ago | BUY | $630.15 | 12,767 | 1.06 | $0.04935 | |||
18d ago | REMOVE | $369.26 | 7,740.59 | 0.6166 | - | |||
18d ago | SELL | $14.24 | 299.25 | 0.02381 | $0.04759 |