Transações1,616
ComprasVendas
5261,090
Volume$358.5K
Volume de CompraVolume de Venda
$211.9K$146.6K
Makers313
CompradoresVendedores
134260
Segurança
2 Alertas
Circ. Supply
744,76199.96%
Oferta Total744,761
Oferta Máxima745,000
AgrupadoLTC4,839.06($446.6K)
AgrupadoWBNB392.60($237.9K)
Conversor
1LTC
= $92.05
?LTC
USD
Sobre
Visão Geral de Litecoin Token
Litecoin Token (LTC) foi lançado em 04.04.2023 e atualmente está sendo negociado a $92.0595. A oferta circulante de Litecoin Token é de 744,761, e tem um valor de mercado de $68.56M.
Preço e Desempenho de Mercado de Litecoin Token
Nas últimas 24 horas, o preço de Litecoin Token (LTC) teve uma mudança de +12.7%, com um volume de negociação de $68.56M. Fique de olho no preço de Litecoin Token no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | LTC | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19m ago | SELL | $0.68 | 0.007411 | 0.001126 | $92.05 | 6087 | ||
20m ago | ADD | $824.92 | 21.26 | 1.36 | - | |||
22m ago | SELL | $1.31 | 0.01427 | 0.002169 | $92.14 | 370 | ||
22m ago | SELL | $583.05 | 6.32 | 0.9619 | $92.12 | |||
24m ago | SELL | $8.41 | 0.09127 | 0.01387 | $92.21 | 391 | ||
26m ago | SELL | $0.90 | 0.009777 | 0.001486 | $92.13 | 6087 | ||
28m ago | SELL | $0.66 | 0.007165 | 0.001089 | $92.19 | 6087 | ||
29m ago | SELL | $1.52 | 0.01654 | 0.002515 | $92.14 | 650 | ||
29m ago | SELL | $0.10 | 0.001089 | 0.031656 | $92.14 | 46 | ||
29m ago | SELL | $0.79 | 0.008621 | 0.001311 | $92.12 | 6087 | ||
29m ago | SELL | $1.43 | 0.01552 | 0.002360 | $92.12 | 6087 | ||
29m ago | BUY | $589.91 | 6.37 | 0.9736 | $92.55 | |||
30m ago | SELL | $0.64 | 0.007047 | 0.001070 | $92.07 | 6087 | ||
30m ago | SELL | $0.79 | 0.008618 | 0.001309 | $92.05 | 6087 | ||
33m ago | SELL | $18.13 | 0.1969 | 0.02991 | $92.09 | 409 | ||
33m ago | SELL | $0.56 | 0.006110 | 0.039283 | $92.11 | 6087 | ||
34m ago | SELL | $0.69 | 0.007536 | 0.001145 | $92.12 | 6087 | ||
42m ago | SELL | $0.26 | 0.002900 | 0.034406 | $92.10 | 22 | ||
43m ago | SELL | $0.46 | 0.005040 | 0.037658 | $92.10 | 6087 | ||
43m ago | SELL | $7.30 | 0.07929 | 0.01204 | $92.10 | 674 | ||
43m ago | BUY | $659.40 | 7.12 | 1.08 | $92.52 | 20183 | ||
45m ago | SELL | $0.59 | 0.006446 | 0.039785 | $92.04 | 6087 | ||
47m ago | SELL | $1.23 | 0.01337 | 0.002029 | $91.98 | 643 | ||
47m ago | SELL | $1.00 | 0.01091 | 0.001657 | $91.98 | 6087 | ||
47m ago | BUY | $614.98 | 6.65 | 1.01 | $92.40 | 20183 | ||
47m ago | BUY | $525.49 | 5.69 | 0.8673 | $92.31 | 4452 | ||
49m ago | SELL | $9.33 | 0.1015 | 0.01539 | $91.87 | 628 | ||
49m ago | BUY | $412.54 | 4.46 | 0.6804 | $92.31 | 74692 | ||
56m ago | SELL | $219.44 | 2.38 | 0.3620 | $91.82 | 74692 | ||
56m ago | SELL | $711.17 | 7.74 | 1.17 | $91.88 | 4452 | ||
56m ago | SELL | $1.25 | 0.01367 | 0.002073 | $91.88 | 170 | ||
56m ago | BUY | $643.13 | 6.96 | 1.06 | $92.29 | 20183 | ||
57m ago | BUY | $414.55 | 4.49 | 0.6847 | $92.16 | 20183 | ||
57m ago | BUY | $544.86 | 5.91 | 0.9000 | $92.10 | 2769 | ||
1h ago | SELL | $19.52 | 0.2134 | 0.03229 | $91.47 | |||
2h ago | SELL | $181.78 | 1.99 | 0.3017 | $91.16 | 131 | ||
2h ago | BUY | $602.93 | 6.57 | 1.00 | $91.68 | 2769 | ||
2h ago | BUY | $725.07 | 7.89 | 1.20 | $91.79 | 2769 | ||
2h ago | BUY | $399.39 | 4.35 | 0.6604 | $91.79 | 74692 | ||
2h ago | BUY | $0.23 | 0.002531 | 0.033842 | $91.69 | 21 | ||
2h ago | BUY | $532.04 | 5.81 | 0.8813 | $91.57 | 74692 | ||
2h ago | BUY | $543.39 | 5.93 | 0.9000 | $91.52 | 2769 | ||
2h ago | BUY | $543.41 | 5.94 | 0.9000 | $91.45 | 2769 | ||
2h ago | BUY | $543.46 | 5.94 | 0.9000 | $91.39 | 2769 | ||
2h ago | BUY | $0.24 | 0.002629 | 0.033978 | $91.36 | 287 | ||
2h ago | BUY | $0.24 | 0.002697 | 0.034081 | $91.41 | 194 | ||
3h ago | BUY | $1.28 | 0.01406 | 0.002128 | $91.44 | 84 | ||
3h ago | BUY | $0.21 | 0.002350 | 0.033556 | $91.44 | 6087 | ||
3h ago | BUY | $0.26 | 0.002878 | 0.034355 | $91.44 | 30 | ||
3h ago | BUY | $0.50 | 0.005511 | 0.038337 | $91.44 | 16 | ||
3h ago | BUY | $<1 | 0.035022 | 0.047598 | $91.47 | 22 | ||
3h ago | BUY | $0.23 | 0.002521 | 0.033814 | $91.47 | |||
3h ago | BUY | $0.40 | 0.004467 | 0.036758 | $91.47 | 6087 | ||
3h ago | BUY | $0.33 | 0.003678 | 0.035565 | $91.47 | 6087 | ||
3h ago | BUY | $0.67 | 0.007349 | 0.001111 | $91.47 | 212 | ||
3h ago | BUY | $0.35 | 0.003830 | 0.035795 | $91.47 | 6087 | ||
3h ago | BUY | $0.53 | 0.005865 | 0.038873 | $91.47 | 6087 | ||
3h ago | BUY | $0.60 | 0.006609 | 0.001000 | $91.47 | 17 | ||
3h ago | BUY | $1.54 | 0.01684 | 0.002548 | $91.56 | 23 | ||
3h ago | BUY | $<1 | 0.034979 | 0.047533 | $91.56 | |||
3h ago | BUY | $3.78 | 0.04135 | 0.006256 | $91.56 | 6087 | ||
3h ago | BUY | $0.98 | 0.01076 | 0.001629 | $91.56 | 309 | ||
3h ago | BUY | $0.79 | 0.008699 | 0.001316 | $91.57 | 20 | ||
3h ago | BUY | $1.69 | 0.01854 | 0.002805 | $91.57 | 629 | ||
3h ago | SELL | $833.24 | 9.13 | 1.37 | $91.17 | |||
3h ago | BUY | $0.16 | 0.001809 | 0.032740 | $91.68 | 194 | ||
3h ago | BUY | $0.35 | 0.003849 | 0.035831 | $91.65 | 6087 | ||
3h ago | BUY | $0.59 | 0.006543 | 0.039911 | $91.67 | |||
3h ago | SELL | $181.88 | 1.99 | 0.3005 | $91.21 | 131 | ||
3h ago | BUY | $0.13 | 0.001430 | 0.032166 | $91.63 | |||
3h ago | BUY | $0.60 | 0.006600 | 0.001000 | $91.63 | 52 | ||
3h ago | BUY | $0.53 | 0.005829 | 0.038832 | $91.63 | 6087 | ||
3h ago | BUY | $0.28 | 0.003150 | 0.034773 | $91.65 | 131 | ||
3h ago | BUY | $0.55 | 0.006027 | 0.039132 | $91.66 | 6087 | ||
3h ago | BUY | $<1 | 0.031442 | 0.042185 | $91.66 | 526 | ||
3h ago | BUY | $0.44 | 0.004868 | 0.037376 | $91.65 | 20 | ||
3h ago | SELL | $692.64 | 7.59 | 1.14 | $91.24 | 74692 | ||
3h ago | BUY | $0.19 | 0.002104 | 0.033191 | $91.70 | 526 | ||
3h ago | BUY | $0.11 | 0.001307 | 0.031983 | $91.73 | 526 | ||
3h ago | BUY | $0.34 | 0.003759 | 0.035701 | $91.73 | 6087 | ||
3h ago | BUY | $0.32 | 0.003548 | 0.035382 | $91.73 | 6087 | ||
3h ago | BUY | $0.35 | 0.003879 | 0.035883 | $91.73 | 6087 | ||
3h ago | BUY | $0.71 | 0.007762 | 0.001177 | $91.71 | 6087 | ||
3h ago | BUY | $0.13 | 0.001425 | 0.032161 | $91.73 | 30 | ||
3h ago | BUY | $0.15 | 0.001669 | 0.032532 | $91.83 | 526 | ||
3h ago | BUY | $0.31 | 0.003473 | 0.035268 | $91.77 | 12 | ||
3h ago | BUY | $0.33 | 0.003636 | 0.035515 | $91.75 | 6087 | ||
3h ago | BUY | $0.60 | 0.006593 | 0.001000 | $91.75 | 52 | ||
3h ago | BUY | $0.77 | 0.008492 | 0.001287 | $91.77 | 6087 | ||
3h ago | BUY | $0.70 | 0.007722 | 0.001171 | $91.78 | 6087 | ||
3h ago | BUY | $0.85 | 0.009261 | 0.001404 | $91.78 | 6087 | ||
3h ago | SELL | $456.76 | 5.00 | 0.7547 | $91.35 | 100 | ||
3h ago | SELL | $456.82 | 5.00 | 0.7552 | $91.36 | 100 | ||
3h ago | SELL | $109.41 | 1.19 | 0.1807 | $91.45 | 131 | ||
3h ago | BUY | $<1 | 0.034735 | 0.047191 | $91.89 | 194 | ||
3h ago | BUY | $1.11 | 0.01209 | 0.001837 | $91.85 | 6087 | ||
3h ago | BUY | $3.09 | 0.03367 | 0.005114 | $91.85 | 23 | ||
3h ago | BUY | $<1 | 0.036563 | 0.049968 | $91.87 | |||
3h ago | BUY | $0.35 | 0.003876 | 0.035886 | $91.87 | 28 | ||
3h ago | BUY | $0.33 | 0.003672 | 0.035577 | $91.85 |