Este token tem um baixo volume de liquidez, certifique-se de que não é um token scam!
Transações5
ComprasVendas
14
Volume$<1
Volume de CompraVolume de Venda
$<1$<1
Makers5
CompradoresVendedores
14
Segurança
4 Alertas
Circ. Supply
6,708,77499.99%
Oferta Total6,708,774
Oferta Máxima6,708,774
AgrupadoCGG28,914($98)
AgrupadoUSDC98.18($98)
Conversor
1CGG
= $0.003394
?CGG
USD
Sobre
Visão Geral de pTokens CGG
pTokens CGG (CGG) foi lançado em 02.28.2023 e atualmente está sendo negociado a $0.003394. A oferta circulante de pTokens CGG é de 6.71M, e tem um valor de mercado de $22,773.4.
Preço e Desempenho de Mercado de pTokens CGG
Nas últimas 24 horas, o preço de pTokens CGG (CGG) teve uma mudança de -0.3%, com um volume de negociação de $22,773.4. Fique de olho no preço de pTokens CGG no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | CGG | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $0.16 | 48.29 | 0.032742 | $0.003394 | |||
13h ago | SELL | $0.20 | 59.10 | 0.033347 | $0.003407 | |||
14h ago | SELL | $<1 | 7.87 | 0.044457 | $0.003415 | |||
15h ago | SELL | $<1 | 8.87 | 0.045013 | $0.003417 | |||
20h ago | BUY | $0.34 | 101.36 | 0.035673 | $0.003419 | |||
2d ago | BUY | $<1 | 14.42 | 0.048098 | $0.003406 | |||
3d ago | SELL | $0.20 | 60.14 | 0.033402 | $0.003397 | |||
3d ago | SELL | $<1 | 7.45 | 0.044215 | $0.003405 | |||
3d ago | BUY | $0.17 | 52.67 | 0.032963 | $0.003414 | |||
4d ago | SELL | $0.17 | 51.61 | 0.032927 | $0.003400 | |||
5d ago | BUY | $0.23 | 67.88 | 0.033810 | $0.003412 | |||
5d ago | BUY | $<1 | 24.93 | 0.031396 | $0.003401 | |||
5d ago | BUY | $0.18 | 55.52 | 0.033119 | $0.003391 | |||
5d ago | SELL | $<1 | 0.9242 | 0.055216 | $0.003371 | |||
6d ago | SELL | $0.52 | 153.58 | 0.038745 | $0.003389 | |||
6d ago | SELL | $0.25 | 74.84 | 0.034240 | $0.003416 | |||
6d ago | SELL | $0.23 | 68.12 | 0.033846 | $0.003433 | |||
7d ago | SELL | $0.23 | 69.27 | 0.033922 | $0.003450 | |||
7d ago | BUY | $0.52 | 151.01 | 0.038437 | $0.003454 | |||
7d ago | BUY | $0.34 | 100.67 | 0.035637 | $0.003423 | |||
8d ago | SELL | $0.10 | 29.44 | 0.031651 | $0.003401 | |||
8d ago | BUY | $0.22 | 64.76 | 0.033643 | $0.003411 | |||
8d ago | BUY | $0.28 | 83.00 | 0.034664 | $0.003393 | |||
8d ago | SELL | $0.17 | 53.15 | 0.033015 | $0.003376 | |||
8d ago | SELL | $0.26 | 77.81 | 0.034425 | $0.003392 | |||
9d ago | BUY | $0.31 | 91.69 | 0.035133 | $0.003404 | |||
9d ago | BUY | $0.15 | 46.30 | 0.032594 | $0.003387 | |||
9d ago | BUY | $0.13 | 40.35 | 0.032264 | $0.003377 | |||
9d ago | BUY | $0.51 | 152.74 | 0.038566 | $0.003355 | |||
10d ago | BUY | $0.21 | 64.71 | 0.033653 | $0.003330 | |||
10d ago | BUY | $1.56 | 478.23 | 0.002650 | $0.003269 | |||
10d ago | BUY | $0.10 | 31.80 | 0.031722 | $0.003213 | |||
11d ago | SELL | $0.15 | 46.86 | 0.032544 | $0.003202 | |||
11d ago | SELL | $0.14 | 43.82 | 0.032384 | $0.003212 | |||
11d ago | SELL | $0.26 | 82.19 | 0.034469 | $0.003225 | |||
11d ago | SELL | $0.14 | 43.83 | 0.032396 | $0.003239 | |||
11d ago | BUY | $<1 | 7.68 | 0.044216 | $0.003256 | |||
11d ago | BUY | $<1 | 18.25 | 0.031000 | $0.003253 | |||
11d ago | BUY | $1.00 | 312.74 | 0.001695 | $0.003217 | |||
11d ago | BUY | $0.13 | 42.01 | 0.032246 | $0.003179 | |||
11d ago | BUY | $0.13 | 42.83 | 0.032285 | $0.003170 | |||
12d ago | BUY | $<1 | 12.63 | 0.046764 | $0.003164 | |||
12d ago | BUY | $0.27 | 86.91 | 0.034644 | $0.003153 | |||
13d ago | BUY | $0.15 | 49.83 | 0.032660 | $0.003139 | |||
13d ago | BUY | $0.10 | 33.66 | 0.031803 | $0.003130 | |||
13d ago | BUY | $0.13 | 43.06 | 0.032306 | $0.003122 | |||
14d ago | SELL | $0.20 | 67.15 | 0.033618 | $0.003112 | |||
14d ago | SELL | $0.21 | 68.64 | 0.033697 | $0.003127 | |||
14d ago | SELL | $0.17 | 56.56 | 0.033043 | $0.003140 | |||
15d ago | BUY | $0.11 | 35.91 | 0.031918 | $0.003154 | |||
15d ago | SELL | $0.22 | 70.57 | 0.033803 | $0.003145 | |||
15d ago | SELL | $0.19 | 62.59 | 0.033372 | $0.003159 | |||
16d ago | BUY | $0.16 | 53.09 | 0.032846 | $0.003173 | |||
16d ago | BUY | $1.38 | 443.17 | 0.002341 | $0.003121 | |||
16d ago | BUY | $0.11 | 36.94 | 0.031926 | $0.003072 | |||
16d ago | SELL | $<1 | 8.58 | 0.044491 | $0.003057 | |||
17d ago | SELL | $0.28 | 92.08 | 0.034838 | $0.003067 | |||
17d ago | SELL | $0.22 | 73.20 | 0.033844 | $0.003084 | |||
17d ago | SELL | $0.13 | 43.45 | 0.032273 | $0.003095 | |||
17d ago | SELL | $0.12 | 40.41 | 0.032117 | $0.003104 | |||
17d ago | SELL | $0.28 | 91.31 | 0.034773 | $0.003118 | |||
17d ago | SELL | $0.46 | 147.79 | 0.037787 | $0.003143 | |||
17d ago | BUY | $0.75 | 238.73 | 0.001259 | $0.003146 | |||
18d ago | BUY | $0.50 | 161.96 | 0.038405 | $0.003104 | |||
18d ago | BUY | $0.20 | 65.78 | 0.033427 | $0.003081 | |||
18d ago | BUY | $<1 | 3.10 | 0.041618 | $0.003074 | |||
18d ago | SELL | $<1 | 2.48 | 0.041290 | $0.003061 | |||
18d ago | BUY | $0.12 | 41.12 | 0.032141 | $0.003070 | |||
18d ago | BUY | $0.42 | 140.30 | 0.037262 | $0.003052 | |||
18d ago | BUY | $1.51 | 507.88 | 0.002574 | $0.002988 | |||
18d ago | BUY | $2.34 | 820.21 | 0.003981 | $0.002863 | |||
18d ago | BUY | $0.28 | 104.10 | 0.034916 | $0.002781 | |||
18d ago | BUY | $0.16 | 58.97 | 0.032795 | $0.002767 | |||
19d ago | BUY | $0.19 | 69.97 | 0.033320 | $0.002755 | |||
19d ago | BUY | $<1 | 15.55 | 0.047360 | $0.002748 | |||
19d ago | BUY | $<1 | 15.52 | 0.047365 | $0.002745 | |||
19d ago | BUY | $0.16 | 58.45 | 0.032765 | $0.002739 | |||
19d ago | BUY | $0.19 | 69.97 | 0.033319 | $0.002728 | |||
19d ago | SELL | $0.47 | 175.12 | 0.038379 | $0.002726 | |||
20d ago | SELL | $0.22 | 82.68 | 0.033948 | $0.002748 | |||
20d ago | BUY | $0.11 | 41.93 | 0.031987 | $0.002763 | |||
20d ago | BUY | $0.96 | 353.72 | 0.001658 | $0.002729 | |||
20d ago | BUY | $<1 | 28.63 | 0.031326 | $0.002697 | |||
20d ago | BUY | $0.39 | 147.48 | 0.036993 | $0.002682 | |||
21d ago | BUY | $0.30 | 113.92 | 0.035397 | $0.002661 | |||
21d ago | BUY | $0.17 | 66.75 | 0.033181 | $0.002646 | |||
21d ago | SELL | $0.27 | 104.01 | 0.034985 | $0.002638 | |||
21d ago | BUY | $<1 | 14.08 | 0.046693 | $0.002656 | |||
21d ago | BUY | $<1 | 11.12 | 0.045308 | $0.002654 | |||
21d ago | BUY | $0.19 | 75.21 | 0.033610 | $0.002647 | |||
21d ago | BUY | $<1 | 12.13 | 0.045842 | $0.002640 | |||
21d ago | BUY | $<1 | 21.15 | 0.031017 | $0.002638 | |||
21d ago | BUY | $0.50 | 193.70 | 0.039253 | $0.002620 | |||
21d ago | SELL | $1.29 | 493.41 | 0.002419 | $0.002634 | |||
21d ago | BUY | $0.12 | 45.12 | 0.032172 | $0.002681 | |||
21d ago | SELL | $0.30 | 113.62 | 0.035498 | $0.002676 | |||
21d ago | SELL | $<1 | 31.62 | 0.031523 | $0.002688 | |||
21d ago | SELL | $0.52 | 192.44 | 0.039338 | $0.002706 | |||
21d ago | SELL | $<1 | 22.30 | 0.031092 | $0.002724 | |||
21d ago | SELL | $0.19 | 72.67 | 0.033543 | $0.002732 |