Este token tem um baixo volume de liquidez, certifique-se de que não é um token scam!
Transações6
ComprasVendas
33
Volume$<1
Volume de CompraVolume de Venda
$<1$<1
Makers6
CompradoresVendedores
33
Circ. Supply
68,874,04699.64%
Oferta Total68,874,046
Oferta Máxima69,122,640
AgrupadoDOMI3,099.07($14)
AgrupadoUSDT13.90($14)
Conversor
1DOMI
= $0.004485
?DOMI
USD
Sobre
Visão Geral de Domi
Domi (DOMI) foi lançado em 02.21.2022 e atualmente está sendo negociado a $0.004485. A oferta circulante de Domi é de 68.87M, e tem um valor de mercado de $308,965.
Preço e Desempenho de Mercado de Domi
Nas últimas 24 horas, o preço de Domi (DOMI) teve uma mudança de +0.09%, com um volume de negociação de $308,965. Fique de olho no preço de Domi no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | DOMI | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | BUY | $<1 | 7.61 | 0.045682 | $0.004485 | |||
8h ago | SELL | $<1 | 16.91 | 0.031265 | $0.004476 | |||
10h ago | SELL | $<1 | 9.24 | 0.046948 | $0.004514 | |||
14h ago | SELL | $0.11 | 25.38 | 0.031928 | $0.004566 | |||
22h ago | BUY | $0.10 | 23.11 | 0.031751 | $0.004592 | |||
22h ago | BUY | $0.10 | 22.28 | 0.031662 | $0.004524 | |||
1d ago | BUY | $<1 | 7.29 | 0.045389 | $0.004481 | |||
1d ago | SELL | $0.25 | 55.22 | 0.034120 | $0.004529 | |||
1d ago | BUY | $0.17 | 37.14 | 0.032801 | $0.004578 | |||
1d ago | SELL | $<1 | 2.33 | 0.041743 | $0.004504 | |||
1d ago | BUY | $0.10 | 22.23 | 0.031650 | $0.004497 | |||
1d ago | BUY | $0.14 | 32.96 | 0.032408 | $0.004418 | |||
1d ago | BUY | $<1 | 22.91 | 0.031644 | $0.004340 | |||
2d ago | BUY | $<1 | 12.15 | 0.048654 | $0.004292 | |||
2d ago | BUY | $<1 | 16.43 | 0.031158 | $0.004254 | |||
2d ago | BUY | $0.14 | 35.16 | 0.032438 | $0.004186 | |||
2d ago | BUY | $0.14 | 34.46 | 0.032338 | $0.004096 | |||
2d ago | BUY | $0.24 | 62.83 | 0.034139 | $0.003976 | |||
2d ago | SELL | $<1 | 14.82 | 0.049633 | $0.003899 | |||
2d ago | SELL | $0.11 | 29.43 | 0.031927 | $0.003951 | |||
2d ago | BUY | $<1 | 3.48 | 0.042306 | $0.004003 | |||
2d ago | BUY | $0.19 | 48.88 | 0.033186 | $0.003940 | |||
2d ago | BUY | $0.10 | 26.79 | 0.031707 | $0.003851 | |||
2d ago | BUY | $<1 | 15.89 | 0.049978 | $0.003802 | |||
3d ago | SELL | $<1 | 19.38 | 0.031204 | $0.003787 | |||
3d ago | SELL | $<1 | 15.73 | 0.049878 | $0.003827 | |||
3d ago | BUY | $0.24 | 65.96 | 0.034108 | $0.003789 | |||
3d ago | SELL | $0.25 | 68.18 | 0.034233 | $0.003773 | |||
3d ago | BUY | $<1 | 15.71 | 0.031000 | $0.003851 | |||
3d ago | BUY | $<1 | 5.83 | 0.043700 | $0.003826 | |||
3d ago | SELL | $0.25 | 64.80 | 0.034163 | $0.003875 | |||
3d ago | SELL | $0.10 | 26.99 | 0.031783 | $0.003983 | |||
3d ago | BUY | $<1 | 0.1763 | 0.051183 | $0.004036 | |||
3d ago | BUY | $<1 | 11.82 | 0.047905 | $0.004021 | |||
3d ago | SELL | $0.25 | 61.94 | 0.034186 | $0.004064 | |||
3d ago | SELL | $<1 | 23.62 | 0.031639 | $0.004172 | |||
3d ago | SELL | $<1 | 17.50 | 0.031230 | $0.004226 | |||
3d ago | SELL | $0.25 | 58.03 | 0.034186 | $0.004328 | |||
3d ago | SELL | $<1 | 6.05 | 0.044461 | $0.004417 | |||
3d ago | BUY | $0.24 | 57.22 | 0.034167 | $0.004368 | |||
3d ago | SELL | $0.10 | 24.31 | 0.031752 | $0.004300 | |||
3d ago | BUY | $<1 | 0.1602 | 0.051171 | $0.004355 | |||
3d ago | SELL | $0.10 | 24.04 | 0.031762 | $0.004366 | |||
4d ago | SELL | $0.34 | 76.06 | 0.035671 | $0.004510 | |||
4d ago | BUY | $<1 | 11.65 | 0.048887 | $0.004628 | |||
4d ago | BUY | $<1 | 1.15 | 0.058818 | $0.004608 | |||
4d ago | SELL | $0.12 | 26.21 | 0.032003 | $0.004623 | |||
4d ago | SELL | $<1 | 6.95 | 0.045302 | $0.004674 | |||
5d ago | BUY | $0.24 | 54.02 | 0.034059 | $0.004625 | |||
5d ago | BUY | $<1 | 13.17 | 0.049621 | $0.004525 | |||
5d ago | BUY | $<1 | 8.83 | 0.046472 | $0.004492 | |||
5d ago | BUY | $<1 | 18.47 | 0.031327 | $0.004453 | |||
5d ago | BUY | $<1 | 13.89 | 0.049999 | $0.004407 | |||
5d ago | BUY | $<1 | 21.13 | 0.031505 | $0.004358 | |||
5d ago | BUY | $0.10 | 25.37 | 0.031792 | $0.004294 | |||
5d ago | BUY | $0.13 | 30.89 | 0.032148 | $0.004219 | |||
6d ago | BUY | $0.10 | 24.38 | 0.031665 | $0.004147 | |||
6d ago | BUY | $<1 | 0.9600 | 0.056510 | $0.004114 | |||
6d ago | BUY | $<1 | 14.79 | 0.049986 | $0.004094 | |||
6d ago | BUY | $<1 | 20.59 | 0.031374 | $0.004050 | |||
6d ago | SELL | $<1 | 4.37 | 0.042943 | $0.004010 | |||
6d ago | SELL | $<1 | 5.29 | 0.043572 | $0.004022 | |||
6d ago | SELL | $<1 | 12.11 | 0.048215 | $0.004043 | |||
6d ago | BUY | $<1 | 1.54 | 0.041040 | $0.004077 | |||
6d ago | SELL | $0.25 | 61.09 | 0.034176 | $0.004132 | |||
6d ago | BUY | $0.17 | 41.46 | 0.032866 | $0.004178 | |||
6d ago | BUY | $0.24 | 61.75 | 0.034134 | $0.004047 | |||
7d ago | SELL | $<1 | 10.41 | 0.046807 | $0.003963 | |||
7d ago | SELL | $<1 | 1.12 | 0.057411 | $0.003977 | |||
7d ago | BUY | $0.20 | 51.92 | 0.033365 | $0.003936 | |||
7d ago | BUY | $<1 | 21.20 | 0.031359 | $0.003850 | |||
7d ago | SELL | $<1 | 6.97 | 0.044499 | $0.003815 | |||
7d ago | SELL | $<1 | 10.16 | 0.046601 | $0.003835 | |||
8d ago | BUY | $<1 | 11.57 | 0.047519 | $0.003852 | |||
8d ago | BUY | $<1 | 15.46 | 0.049974 | $0.003821 | |||
8d ago | SELL | $<1 | 15.82 | 0.031018 | $0.003802 | |||
9d ago | BUY | $<1 | 22.97 | 0.031478 | $0.003813 | |||
9d ago | SELL | $0.51 | 132.28 | 0.038754 | $0.003922 | |||
9d ago | BUY | $0.59 | 150.77 | 0.039974 | $0.003920 | |||
9d ago | BUY | $0.43 | 119.66 | 0.037305 | $0.003617 | |||
9d ago | SELL | $8.09 | 1,400.24 | 0.01365 | $0.005782 | |||
9d ago | SELL | $3,977.10 | 2,101.47 | 6.70 | $1.89 | |||
9d ago | BUY | $3,984.60 | 3,320.29 | 6.72 | $1.20 | |||
9d ago | BUY | $<1 | 7.36 | 0.044777 | $0.003854 | |||
9d ago | SELL | $<1 | 22.97 | 0.031495 | $0.003852 | |||
10d ago | BUY | $0.10 | 27.79 | 0.031816 | $0.003866 | |||
10d ago | SELL | $0.17 | 46.04 | 0.033038 | $0.003868 | |||
10d ago | SELL | $<1 | 14.79 | 0.049940 | $0.003940 | |||
10d ago | SELL | $0.12 | 30.18 | 0.032058 | $0.003994 | |||
10d ago | SELL | $<1 | 2.41 | 0.041667 | $0.004034 | |||
11d ago | SELL | $<1 | 14.53 | 0.031008 | $0.004055 | |||
12d ago | SELL | $<1 | 13.85 | 0.049771 | $0.004091 | |||
12d ago | SELL | $<1 | 19.58 | 0.031381 | $0.004133 | |||
13d ago | BUY | $<1 | 8.10 | 0.045742 | $0.004169 | |||
13d ago | BUY | $<1 | 14.13 | 0.049985 | $0.004140 | |||
13d ago | BUY | $<1 | 15.31 | 0.031072 | $0.004102 | |||
13d ago | SELL | $0.12 | 30.11 | 0.032115 | $0.004101 | |||
13d ago | SELL | $<1 | 13.56 | 0.049555 | $0.004157 | |||
13d ago | SELL | $<1 | 22.30 | 0.031583 | $0.004204 | |||
13d ago | SELL | $<1 | 19.17 | 0.031379 | $0.004259 |