Transações1
ComprasVendas
10
Volume$<1
Volume de CompraVolume de Venda
$<1$0
Makers1
CompradoresVendedores
10
Segurança
4 Alertas
Circ. Supply
579,129,75499.99%
Oferta Total579,129,754
Oferta Máxima579,129,833
AgrupadoCWT152,779,269($165.6K)
AgrupadoWBNB280.51($165.6K)
Conversor
1CWT
= $0.001086
?CWT
USD
Sobre
Visão Geral de CROSSWALLET.app
CROSSWALLET.app (CWT) foi lançado em 06.21.2021 e atualmente está sendo negociado a $0.001086. A oferta circulante de CROSSWALLET.app é de 579.13M, e tem um valor de mercado de $629,462.
Preço e Desempenho de Mercado de CROSSWALLET.app
Nas últimas 24 horas, o preço de CROSSWALLET.app (CWT) teve uma mudança de 0%, com um volume de negociação de $629,462. Fique de olho no preço de CROSSWALLET.app no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | CWT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | BUY | $<1 | 28.22 | 0.045194 | $0.001086 | |||
1d ago | SELL | $5.30 | 4,867.15 | 0.008914 | $0.001090 | |||
1d ago | REMOVE | $5.32 | 4,867.15 | 0.008936 | - | |||
1d ago | ADD | $<1 | 0.5432 | 0.069975 | - | |||
1d ago | BUY | $<1 | 0.5432 | 0.051 | $0.001095 | |||
1d ago | SELL | $84.49 | 77,452 | 0.1419 | $0.001090 | |||
2d ago | SELL | $4.34 | 3,956.89 | 0.007254 | $0.001099 | |||
3d ago | BUY | $<1 | 45.03 | 0.048298 | $0.001092 | |||
3d ago | SELL | $64.21 | 59,024 | 0.1082 | $0.001087 | |||
3d ago | BUY | $41.67 | 37,635 | 0.06938 | $0.001107 | |||
4d ago | SELL | $11.24 | 10,219 | 0.01874 | $0.001100 | |||
4d ago | BUY | $<1 | 51.91 | 0.049570 | $0.001111 | |||
5d ago | SELL | $0.93 | 835.73 | 0.001532 | $0.001119 | |||
5d ago | SELL | $108.22 | 96,081 | 0.1763 | $0.001126 | |||
5d ago | SELL | $340.07 | 300,000 | 0.5520 | $0.001133 | |||
5d ago | SELL | $341.55 | 300,000 | 0.5542 | $0.001138 | |||
5d ago | SELL | $<1 | 41.75 | 0.047728 | $0.001139 | |||
6d ago | SELL | $<1 | 0.5486 | 0.051015 | $0.001122 | |||
6d ago | SELL | $<1 | 36.60 | 0.046775 | $0.001122 | |||
6d ago | BUY | $<1 | 59.85 | 0.031113 | $0.001101 | |||
7d ago | BUY | $0.10 | 95.86 | 0.031783 | $0.001127 | |||
7d ago | SELL | $3,045.21 | 2,666,667 | 5.02 | $0.001141 | |||
8d ago | SELL | $138.67 | 119,743 | 0.2298 | $0.001158 | |||
8d ago | BUY | $<1 | 40.47 | 0.047812 | $0.001164 | |||
8d ago | SELL | $0.11 | 100.00 | 0.031920 | $0.001153 | |||
8d ago | BUY | $<1 | 55.55 | 0.031072 | $0.001182 | |||
9d ago | SELL | $1.42 | 1,201.62 | 0.002308 | $0.001187 | |||
9d ago | BUY | $<1 | 23.11 | 0.044462 | $0.001202 | |||
9d ago | BUY | $3.32 | 2,728.67 | 0.005267 | $0.001218 | |||
10d ago | SELL | $<1 | 5.40 | 0.041037 | $0.001221 | |||
10d ago | SELL | $<1 | 63.26 | 0.031215 | $0.001226 | |||
11d ago | BUY | $<1 | 41.94 | 0.048097 | $0.001191 | |||
11d ago | BUY | $11.20 | 9,243.26 | 0.01784 | $0.001212 | |||
11d ago | SELL | $16.18 | 13,329 | 0.02560 | $0.001214 | |||
12d ago | SELL | $28.38 | 23,397 | 0.04495 | $0.001213 | |||
13d ago | BUY | $<1 | 1.09 | 0.052123 | $0.001216 | |||
13d ago | SELL | $108.76 | 89,800 | 0.1726 | $0.001211 | |||
15d ago | BUY | $51.03 | 41,819 | 0.08083 | $0.001220 | |||
16d ago | SELL | $9.89 | 8,117.71 | 0.01560 | $0.001218 | |||
16d ago | BUY | $9.92 | 8,117.71 | 0.01568 | $0.001222 | |||
16d ago | SELL | $14.54 | 11,956 | 0.02299 | $0.001216 | |||
16d ago | SELL | $103.16 | 84,294 | 0.1621 | $0.001223 | |||
16d ago | SELL | $1.07 | 875.49 | 0.001685 | $0.001227 | |||
17d ago | SELL | $12.10 | 10,000 | 0.01925 | $0.001210 | |||
17d ago | SELL | $3.63 | 3,000.00 | 0.005776 | $0.001210 | |||
17d ago | BUY | $0.17 | 144.32 | 0.032793 | $0.001210 | |||
17d ago | SELL | $4,475.76 | 3,625,341 | 7.15 | $0.001234 | |||
17d ago | SELL | $1.21 | 958.83 | 0.001939 | $0.001265 | |||
18d ago | BUY | $2.51 | 2,000.00 | 0.004065 | $0.001259 | |||
18d ago | SELL | $7.76 | 6,217.13 | 0.01257 | $0.001248 | |||
18d ago | SELL | $31.00 | 24,825 | 0.05022 | $0.001248 | |||
18d ago | SELL | $28.29 | 22,831 | 0.04620 | $0.001239 | |||
18d ago | SELL | $27.10 | 21,689 | 0.04390 | $0.001249 | |||
19d ago | SELL | $1.31 | 1,030.27 | 0.002086 | $0.001275 | |||
19d ago | SELL | $<1 | 68.77 | 0.031392 | $0.001282 | |||
19d ago | SELL | $57.03 | 44,006 | 0.08913 | $0.001296 | |||
20d ago | SELL | $43.24 | 33,993 | 0.06888 | $0.001272 | |||
20d ago | SELL | $38.27 | 30,135 | 0.06109 | $0.001270 | |||
20d ago | SELL | $2.38 | 1,874.26 | 0.003800 | $0.001270 | |||
21d ago | SELL | $1.09 | 901.22 | 0.001827 | $0.001220 | |||
21d ago | SELL | $4.95 | 4,072.10 | 0.008257 | $0.001216 | |||
21d ago | SELL | $12.93 | 10,553 | 0.02140 | $0.001225 | |||
21d ago | SELL | $0.29 | 239.68 | 0.034861 | $0.001232 | |||
22d ago | SELL | $<1 | 72.80 | 0.031476 | $0.001241 | |||
22d ago | SELL | $<1 | 39.80 | 0.048074 | $0.001207 | |||
22d ago | SELL | $1.37 | 1,143.38 | 0.002319 | $0.001204 | |||
23d ago | SELL | $0.68 | 568.10 | 0.001152 | $0.001201 | |||
23d ago | SELL | $<1 | 35.10 | 0.047120 | $0.001191 | |||
23d ago | SELL | $6.86 | 5,796.24 | 0.01175 | $0.001184 | |||
23d ago | SELL | $18.32 | 15,598 | 0.03164 | $0.001174 | |||
24d ago | SELL | $<1 | 59.50 | 0.031207 | $0.001171 | |||
25d ago | SELL | $<1 | 63.27 | 0.031283 | $0.001152 | |||
26d ago | SELL | $77.91 | 69,575 | 0.1412 | $0.001119 | |||
26d ago | SELL | $<1 | 45.04 | 0.049149 | $0.001126 | |||
26d ago | SELL | $1.39 | 1,237.84 | 0.002513 | $0.001127 | |||
27d ago | SELL | $24.59 | 22,631 | 0.04596 | $0.001086 | |||
27d ago | BUY | $0.10 | 92.98 | 0.031898 | $0.001098 | |||
27d ago | SELL | $1.11 | 975.10 | 0.001980 | $0.001140 | |||
27d ago | SELL | $41.55 | 36,168 | 0.07349 | $0.001148 | |||
28d ago | BUY | $<1 | 57.55 | 0.031175 | $0.001147 | |||
28d ago | SELL | $76.38 | 66,875 | 0.1359 | $0.001142 | |||
28d ago | BUY | $<1 | 77.25 | 0.031579 | $0.001168 | |||
28d ago | SELL | $524.97 | 450,000 | 0.9183 | $0.001166 | |||
28d ago | BUY | $<1 | 38.89 | 0.048003 | $0.001207 | |||
29d ago | SELL | $6.79 | 5,549.09 | 0.01136 | $0.001224 | |||
1mo ago | SELL | $27.70 | 22,722 | 0.04652 | $0.001219 | |||
1mo ago | SELL | $2.07 | 1,702.30 | 0.003486 | $0.001219 | |||
1mo ago | BUY | $49.34 | 39,800 | 0.08189 | $0.001239 | |||
1mo ago | SELL | $<1 | 5.78 | 0.041184 | $0.001223 | |||
1mo ago | BUY | $3.73 | 3,041.12 | 0.006255 | $0.001229 | |||
1mo ago | BUY | $2.28 | 1,840.98 | 0.003786 | $0.001240 | |||
1mo ago | BUY | $4.96 | 4,000.00 | 0.008227 | $0.001240 | |||
1mo ago | SELL | $<1 | 70.79 | 0.031448 | $0.001231 | |||
1mo ago | SELL | $22.35 | 18,718 | 0.03831 | $0.001194 | |||
1mo ago | SELL | $<1 | 70.36 | 0.031440 | $0.001196 | |||
1mo ago | SELL | $3.70 | 3,116.24 | 0.006379 | $0.001188 | |||
1mo ago | SELL | $349.44 | 294,465 | 0.6040 | $0.001186 | |||
1mo ago | BUY | $0.10 | 88.37 | 0.031825 | $0.001159 | |||
1mo ago | SELL | $798.81 | 695,765 | 1.43 | $0.001148 | |||
1mo ago | SELL | $3.70 | 3,090.77 | 0.006415 | $0.001200 |