Segurança
Conversor
Sobre
Gaming World Token (GWT) foi lançado em 08.03.2024 e está sendo negociado atualmente a $0.0002122. O fornecimento circulante de Gaming World Token é 208.50M, e tem uma capitalização de mercado de $44,259.0.
Nas últimas 24 horas, o preço de Gaming World Token (GWT) sofreu uma mudança de -0.06%, com um volume de negociação de $44,259.0. Fique de olho no preço de Gaming World Token no CoinScan para otimizar suas estratégias de negociação.
Na CoinScan, fornecemos todos os dados que você precisa para negociar com sabedoria e permanecer seguro ao negociar Gaming World Token. Verifique o recurso de segurança ao vivo na barra lateral direita para se manter atualizado com as últimas informações de segurança sobre Gaming World Token.
Você pode comprar Gaming World Token com segurança e facilidade no CoinScan usando o recurso de swap, ou no PancakeSwap. Visite a página de mercados Gaming World Token no CoinScan para aprender como comprar e vender GWT com segurança.
O endereço de Gaming World Token é 0x560f57b00bfcd70209d1e38e7d326db322176260.
Não perca mais grandes notícias sobre criptomoedas, inscreva-se abaixo!
Tipo | USD | GWT | USDT | Fabricante | |||
---|---|---|---|---|---|---|---|
27m ago | SELL | $2.1164 | 9,970.00 | 0.003031 | $0.0002122 | ||
15h ago | SELL | $11.0599 | 52,068.5 | 0.01589 | $0.0002124 | ||
2d ago | SELL | $8.6356 | 40,617.5 | 0.01206 | $0.0002126 | ||
2d ago | SELL | $1.837 | 8,635.88 | 0.002559 | $0.0002127 | ||
2d ago | SELL | $21.1556 | 99,347.8 | 0.02920 | $0.0002129 | ||
2d ago | SELL | $10.1318 | 47,509.1 | 0.01388 | $0.0002132 | ||
3d ago | SELL | $33.3477 | 156,049 | 0.04634 | $0.0002136 | ||
3d ago | BUY | $7.6298 | 35,481.9 | 0.01059 | $0.0002150 | ||
3d ago | SELL | $1.3552 | 6,336.00 | 0.001898 | $0.0002138 | ||
4d ago | BUY | $5.982 | 27,833.3 | 0.008464 | $0.0002149 | ||
4d ago | SELL | $90.0665 | 419,500 | 0.1274 | $0.0002146 | ||
4d ago | SELL | $60.0815 | 277,870 | 0.08477 | $0.0002162 | ||
4d ago | SELL | $95.6118 | 438,978 | 0.1343 | $0.0002178 | ||
4d ago | SELL | $109.953 | 500,000 | 0.1547 | $0.0002199 | ||
4d ago | SELL | $323.953 | 1.44M | 0.4558 | $0.0002243 | ||
4d ago | SELL | $226.609 | 984,831 | 0.3177 | $0.0002300 | ||
4d ago | BUY | $0.02768 | 118.481 | 0.00003890 | $0.0002336 | ||
4d ago | SELL | $253.496 | 1.08M | 0.3567 | $0.0002351 | ||
4d ago | SELL | $12.3441 | 51,870.0 | 0.01738 | $0.0002379 | ||
5d ago | SELL | $177.123 | 738,000 | 0.2492 | $0.0002400 | ||
5d ago | SELL | $19.6355 | 81,100.0 | 0.02741 | $0.0002421 | ||
5d ago | SELL | $4.9685 | 20,499.0 | 0.006937 | $0.0002423 | ||
5d ago | SELL | $143.159 | 586,780 | 0.1999 | $0.0002439 | ||
5d ago | SELL | $16.5549 | 67,378.2 | 0.02311 | $0.0002457 | ||
6d ago | SELL | $24.0534 | 97,722.1 | 0.03446 | $0.0002461 | ||
6d ago | SELL | $80.138 | 324,090 | 0.1136 | $0.0002472 | ||
6d ago | SELL | $61.8929 | 248,750 | 0.08779 | $0.0002488 | ||
6d ago | SELL | $159.684 | 635,600 | 0.2267 | $0.0002512 | ||
6d ago | SELL | $54.7725 | 215,990 | 0.07777 | $0.0002535 | ||
6d ago | SELL | $43.8855 | 172,320 | 0.06228 | $0.0002546 | ||
7d ago | BUY | $0.02284 | 89.0742 | 0.00003219 | $0.0002564 | ||
7d ago | SELL | $18.1999 | 71,272.1 | 0.02571 | $0.0002553 | ||
7d ago | SELL | $14.4537 | 56,521.8 | 0.02041 | $0.0002557 | ||
7d ago | SELL | $0.9712 | 3,795.73 | 0.001368 | $0.0002558 | ||
7d ago | SELL | $30.9459 | 120,768 | 0.04367 | $0.0002562 | ||
7d ago | SELL | $163.915 | 634,345 | 0.2315 | $0.0002583 | ||
7d ago | SELL | $75.7147 | 290,019 | 0.1069 | $0.0002610 | ||
7d ago | SELL | $52.5002 | 200,000 | 0.07416 | $0.0002625 | ||
7d ago | BUY | $5.982 | 22,629.8 | 0.008443 | $0.0002643 | ||
7d ago | SELL | $28.7426 | 109,172 | 0.04100 | $0.0002632 | ||
8d ago | SELL | $66.0852 | 250,000 | 0.09316 | $0.0002643 | ||
8d ago | SELL | $127.288 | 477,600 | 0.1801 | $0.0002665 | ||
8d ago | SELL | $75.9127 | 282,400 | 0.1075 | $0.0002688 | ||
8d ago | BUY | $4.985 | 18,396.9 | 0.007051 | $0.0002709 | ||
8d ago | SELL | $0.03571 | 132.488 | 0.00005051 | $0.0002695 | ||
9d ago | SELL | $41.8388 | 154,938 | 0.05879 | $0.0002700 | ||
9d ago | SELL | $74.9695 | 276,270 | 0.1065 | $0.0002713 | ||
9d ago | SELL | $164.732 | 601,000 | 0.2341 | $0.0002740 | ||
9d ago | BUY | $0.03366 | 121.361 | 0.00004805 | $0.0002773 | ||
9d ago | BUY | $27.7666 | 100,223 | 0.03965 | $0.0002770 | ||
9d ago | SELL | $33.3764 | 121,047 | 0.04769 | $0.0002757 | ||
9d ago | SELL | $25.4594 | 92,108.7 | 0.03601 | $0.0002764 | ||
9d ago | SELL | $28.3376 | 102,293 | 0.04009 | $0.0002770 | ||
9d ago | SELL | $9.9357 | 35,808.9 | 0.01404 | $0.0002774 | ||
9d ago | SELL | $83.5622 | 300,000 | 0.1183 | $0.0002785 | ||
9d ago | SELL | $99.6019 | 354,890 | 0.1412 | $0.0002806 | ||
9d ago | SELL | $67.666 | 239,445 | 0.09583 | $0.0002825 | ||
9d ago | SELL | $171.224 | 600,000 | 0.2431 | $0.0002853 | ||
9d ago | SELL | $28.7713 | 100,000 | 0.04069 | $0.0002877 | ||
10d ago | SELL | $86.7204 | 300,000 | 0.1248 | $0.0002890 | ||
10d ago | SELL | $87.3347 | 300,000 | 0.1264 | $0.0002911 | ||
10d ago | SELL | $141.473 | 481,500 | 0.2053 | $0.0002938 | ||
10d ago | SELL | $54.6684 | 184,600 | 0.07933 | $0.0002961 | ||
10d ago | SELL | $89.3578 | 300,000 | 0.1280 | $0.0002978 | ||
10d ago | SELL | $90.0004 | 300,000 | 0.1289 | $0.0003000 | ||
10d ago | SELL | $30.144 | 100,000 | 0.04304 | $0.0003014 | ||
10d ago | SELL | $30.2164 | 100,000 | 0.04313 | $0.0003021 | ||
10d ago | SELL | $30.2891 | 100,000 | 0.04324 | $0.0003028 | ||
10d ago | SELL | $28.259 | 93,081.1 | 0.04034 | $0.0003035 | ||
10d ago | SELL | $62.7196 | 205,846 | 0.08955 | $0.0003046 | ||
10d ago | BUY | $17.6413 | 57,507.2 | 0.02528 | $0.0003067 | ||
10d ago | SELL | $32.743 | 107,207 | 0.04692 | $0.0003054 | ||
10d ago | SELL | $30.6184 | 100,000 | 0.04403 | $0.0003061 | ||
10d ago | SELL | $15.337 | 50,000.0 | 0.02205 | $0.0003067 | ||
10d ago | SELL | $15.3555 | 50,000.0 | 0.02206 | $0.0003071 | ||
10d ago | SELL | $15.3741 | 50,000.0 | 0.02210 | $0.0003074 | ||
10d ago | SELL | $9.3422 | 30,353.4 | 0.01343 | $0.0003077 | ||
10d ago | SELL | $15.4041 | 50,000.0 | 0.02218 | $0.0003080 | ||
11d ago | SELL | $242.482 | 779,151 | 0.3426 | $0.0003112 | ||
11d ago | SELL | $17.2234 | 54,783.8 | 0.02408 | $0.0003143 | ||
11d ago | SELL | $0.1565 | 497.514 | 0.0002188 | $0.0003146 | ||
11d ago | SELL | $21.2719 | 67,558.9 | 0.02977 | $0.0003148 | ||
11d ago | BUY | $4.985 | 15,743.2 | 0.006971 | $0.0003166 | ||
12d ago | SELL | $94.8503 | 300,000 | 0.1307 | $0.0003161 | ||
12d ago | SELL | $1.7311 | 5,454.90 | 0.002396 | $0.0003173 | ||
12d ago | SELL | $31.7767 | 100,000 | 0.04422 | $0.0003177 | ||
12d ago | SELL | $27.6361 | 86,769.7 | 0.03892 | $0.0003184 | ||
12d ago | SELL | $36.7558 | 115,116 | 0.05188 | $0.0003192 | ||
12d ago | BUY | $0.04680 | 145.661 | 0.00006681 | $0.0003213 | ||
12d ago | SELL | $853.959 | 2.59M | 1.2194 | $0.0003303 | ||
12d ago | SELL | $141.994 | 413,973 | 0.2028 | $0.0003430 | ||
12d ago | SELL | $587.913 | 1.67M | 0.8402 | $0.0003523 | ||
12d ago | BUY | $0.07769 | 214.704 | 0.0001110 | $0.0003618 | ||
12d ago | SELL | $963.849 | 2.59M | 1.378 | $0.0003727 | ||
12d ago | SELL | $881.409 | 2.22M | 1.2602 | $0.0003977 | ||
12d ago | SELL | $4.314 | 10,518.8 | 0.006173 | $0.0004101 | ||
12d ago | BUY | $6.23 | 15,115.5 | 0.008931 | $0.0004121 | ||
12d ago | BUY | $5.00 | 12,135.9 | 0.007201 | $0.0004120 | ||
12d ago | BUY | $1.00 | 2,427.67 | 0.001447 | $0.0004119 | ||
13d ago | BUY | $2.90 | 7,041.17 | 0.004209 | $0.0004118 |