Transações94
ComprasVendas
6232
Volume$19.6K
Volume de CompraVolume de Venda
$8.0K$11.6K
Makers72
CompradoresVendedores
4926
Segurança
1 Alertas
Circ. Supply
98.72T98.71%
Oferta Total98.72T
Oferta Máxima100.00T
AgrupadoANDY4.13T($58.4K)
AgrupadoWBNB84.99($51.2K)
Conversor
1ANDY
= $0.071424
?ANDY
USD
Sobre
Visão Geral de ANDY
ANDY (ANDY) foi lançado em 12.08.2024 e atualmente está sendo negociado a $0.0(7)1424. A oferta circulante de ANDY é de 98.72T, e tem um valor de mercado de $1.41M.
Preço e Desempenho de Mercado de ANDY
Nas últimas 24 horas, o preço de ANDY (ANDY) teve uma mudança de -13.1%, com um volume de negociação de $1.41M. Fique de olho no preço de ANDY no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | ANDY | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
52m ago | BUY | $54.23 | 3.81B | 0.09000 | $0.071424 | |||
1h ago | BUY | $53.20 | 3.75B | 0.08838 | $0.071420 | |||
1h ago | SELL | $166.66 | 11.95B | 0.2768 | $0.071394 | |||
1h ago | SELL | $666.63 | 46.99B | 1.10 | $0.071418 | |||
2h ago | BUY | $427.86 | 29.24B | 0.7064 | $0.071463 | |||
2h ago | BUY | $161.32 | 11.15B | 0.2664 | $0.071446 | |||
2h ago | SELL | $342.85 | 24.06B | 0.5653 | $0.071424 | |||
2h ago | BUY | $148.64 | 10.19B | 0.2451 | $0.071459 | 15 | ||
2h ago | BUY | $128.06 | 8.83B | 0.2112 | $0.071450 | 15 | ||
2h ago | BUY | $288.55 | 20.07B | 0.4764 | $0.071437 | 15 | ||
2h ago | BUY | $4.15 | 291,223,535 | 0.006872 | $0.071426 | 36 | ||
2h ago | BUY | $519.84 | 36.84B | 0.8601 | $0.071411 | 13 | ||
3h ago | BUY | $18.68 | 1.34B | 0.03097 | $0.071393 | 296 | ||
4h ago | SELL | $<1 | 4,743.77 | 0.061073 | $0.071367 | |||
4h ago | BUY | $281.09 | 20.28B | 0.4656 | $0.071385 | |||
4h ago | BUY | $6.48 | 471,360,494 | 0.01075 | $0.071376 | 300 | ||
4h ago | BUY | $5.54 | 402,755,129 | 0.009189 | $0.071375 | 318 | ||
4h ago | SELL | $277.11 | 20.38B | 0.4582 | $0.071359 | |||
4h ago | BUY | $307.20 | 22.15B | 0.5080 | $0.071386 | |||
5h ago | SELL | $54.18 | 4.00B | 0.08944 | $0.071354 | 12 | ||
5h ago | SELL | $0.58 | 43,107,919 | 0.039650 | $0.071352 | |||
7h ago | SELL | $2.23 | 164,145,258 | 0.003674 | $0.071360 | 55 | ||
7h ago | BUY | $309.59 | 22.44B | 0.5093 | $0.071379 | |||
8h ago | BUY | $322.79 | 23.70B | 0.5311 | $0.071361 | |||
9h ago | BUY | $3.19 | 237,438,949 | 0.005285 | $0.071346 | |||
9h ago | BUY | $21.17 | 1.57B | 0.03500 | $0.071345 | 29 | ||
9h ago | BUY | $302.13 | 22.51B | 0.4975 | $0.071342 | 26 | ||
10h ago | SELL | $590.14 | 44.48B | 0.9693 | $0.071326 | |||
10h ago | SELL | $2.86 | 213,023,451 | 0.004699 | $0.071344 | |||
11h ago | SELL | $145.58 | 10.80B | 0.2389 | $0.071347 | 59 | ||
11h ago | BUY | $68.88 | 5.00B | 0.1130 | $0.071377 | 18 | ||
11h ago | BUY | $7.37 | 534,555,471 | 0.01206 | $0.071379 | |||
12h ago | SELL | $34.18 | 2.53B | 0.05602 | $0.071351 | |||
13h ago | SELL | $7.83 | 579,267,692 | 0.01283 | $0.071353 | 33 | ||
14h ago | SELL | $0.58 | 43,107,919 | 0.039554 | $0.071354 | |||
14h ago | SELL | $6.16 | 454,425,177 | 0.01007 | $0.071357 | |||
14h ago | SELL | $15.53 | 1.14B | 0.02536 | $0.071358 | |||
14h ago | SELL | $21.42 | 1.58B | 0.03497 | $0.071359 | |||
14h ago | BUY | $182.82 | 13.23B | 0.2985 | $0.071382 | 26 | ||
14h ago | SELL | $42.87 | 3.17B | 0.06990 | $0.071353 | 1057 | ||
14h ago | SELL | $9.55 | 705,953,109 | 0.01558 | $0.071353 | 33 | ||
14h ago | SELL | $29.52 | 2.18B | 0.04818 | $0.071354 | 13 | ||
14h ago | SELL | $12.40 | 915,212,193 | 0.02024 | $0.071355 | |||
14h ago | BUY | $426.86 | 31.12B | 0.6965 | $0.071371 | 26 | ||
14h ago | BUY | $440.08 | 32.73B | 0.7195 | $0.071344 | 18 | ||
14h ago | SELL | $494.34 | 37.50B | 0.8090 | $0.071318 | 144 | ||
16h ago | BUY | $53.89 | 4.00B | 0.08886 | $0.071347 | 1566 | ||
16h ago | BUY | $78.28 | 5.83B | 0.1290 | $0.071343 | 127 | ||
16h ago | BUY | $177.35 | 13.27B | 0.2924 | $0.071336 | 566 | ||
16h ago | BUY | $48.91 | 3.68B | 0.08066 | $0.071330 | 22 | ||
16h ago | BUY | $80.11 | 6.04B | 0.1321 | $0.071326 | 22 | ||
16h ago | SELL | $1,389.43 | 104.00B | 2.29 | $0.071335 | 144 | ||
17h ago | SELL | $<1 | 56,369 | 0.051278 | $0.071365 | 49 | ||
17h ago | BUY | $2.64 | 190,082,293 | 0.004396 | $0.071393 | 49 | ||
17h ago | BUY | $39.45 | 2.84B | 0.06552 | $0.071391 | |||
17h ago | SELL | $540.56 | 39.16B | 0.8961 | $0.071380 | 11 | ||
17h ago | BUY | $96.46 | 6.79B | 0.1600 | $0.071420 | |||
18h ago | BUY | $49.81 | 3.52B | 0.08268 | $0.071415 | |||
19h ago | BUY | $299.49 | 21.28B | 0.4963 | $0.071407 | 59 | ||
19h ago | SELL | $13.40 | 977,806,041 | 0.02222 | $0.071370 | |||
19h ago | BUY | $209.05 | 15.00B | 0.3465 | $0.071393 | 18 | ||
20h ago | BUY | $330.63 | 24.01B | 0.5485 | $0.071377 | 59 | ||
20h ago | BUY | $0.16 | 11,960,932 | 0.032714 | $0.071368 | |||
20h ago | BUY | $96.52 | 7.07B | 0.1601 | $0.071365 | |||
20h ago | SELL | $857.25 | 63.06B | 1.42 | $0.071359 | |||
21h ago | BUY | $60.29 | 4.28B | 0.1000 | $0.071410 | |||
21h ago | BUY | $34.99 | 2.48B | 0.05800 | $0.071408 | |||
21h ago | BUY | $70.25 | 5.00B | 0.1164 | $0.071405 | |||
22h ago | SELL | $112.77 | 8.17B | 0.1867 | $0.071380 | |||
23h ago | BUY | $59.29 | 4.21B | 0.09832 | $0.071407 | 131 | ||
23h ago | BUY | $48.15 | 3.44B | 0.08000 | $0.071401 | |||
23h ago | BUY | $0.19 | 13,786,028 | 0.033207 | $0.071400 | |||
23h ago | BUY | $53.40 | 3.82B | 0.08871 | $0.071398 | 61 | ||
23h ago | BUY | $32.67 | 2.34B | 0.05428 | $0.071396 | 66 | ||
23h ago | BUY | $99.20 | 7.12B | 0.1648 | $0.071392 | |||
23h ago | SELL | $857.28 | 61.84B | 1.42 | $0.071386 | |||
23h ago | BUY | $147.25 | 10.26B | 0.2445 | $0.071435 | |||
23h ago | BUY | $60.13 | 4.21B | 0.1000 | $0.071427 | |||
23h ago | BUY | $45.49 | 3.19B | 0.07558 | $0.071425 | 53 | ||
23h ago | BUY | $56.91 | 4.00B | 0.09457 | $0.071422 | 1566 | ||
23h ago | BUY | $12.99 | 914,413,550 | 0.02158 | $0.071420 | 66 | ||
23h ago | BUY | $38.01 | 2.68B | 0.06317 | $0.071419 | 270 | ||
23h ago | BUY | $21.19 | 1.49B | 0.03521 | $0.071417 | 53 | ||
23h ago | BUY | $64.54 | 4.56B | 0.1072 | $0.071415 | 127 | ||
23h ago | BUY | $56.39 | 3.99B | 0.09370 | $0.071411 | 16 | ||
23h ago | BUY | $241.04 | 17.18B | 0.4005 | $0.071403 | |||
23h ago | SELL | $1,866.76 | 131.37B | 3.10 | $0.071421 | 29 | ||
23h ago | BUY | $200.98 | 13.41B | 0.3339 | $0.071498 | 566 | ||
23h ago | BUY | $40.02 | 2.68B | 0.06650 | $0.071492 | 112 | ||
23h ago | BUY | $76.09 | 5.11B | 0.1264 | $0.071488 | 112 | ||
23h ago | BUY | $436.95 | 29.64B | 0.7261 | $0.071473 | |||
23h ago | SELL | $2,790.79 | 184.77B | 4.63 | $0.071510 | 22 | ||
1d ago | SELL | $241.01 | 15.05B | 0.4000 | $0.071601 | 149 | ||
1d ago | BUY | $56.70 | 3.46B | 0.09408 | $0.071639 | |||
1d ago | BUY | $283.83 | 17.31B | 0.4682 | $0.071639 | 555 | ||
1d ago | SELL | $59.46 | 3.71B | 0.09799 | $0.071601 | |||
1d ago | SELL | $1.76 | 110,399,777 | 0.002917 | $0.071600 | |||
1d ago | BUY | $30.51 | 1.88B | 0.05065 | $0.071623 | |||
1d ago | BUY | $142.60 | 8.82B | 0.2368 | $0.071617 | 11 | ||
1d ago | SELL | $109.18 | 6.87B | 0.1807 | $0.071589 | 378 |