Transações14
ComprasVendas
410
Volume$17
Volume de CompraVolume de Venda
$3$14
Makers13
CompradoresVendedores
410
Segurança
2 Alertas
Circ. Supply
63.60B72.68%
Oferta Total63.60B
Oferta Máxima87.50B
AgrupadoMLTPX2.34B($1.1K)
AgrupadoBUSD1,091.80($1.1K)
Conversor
1MLTPX
= $0.064681
?MLTPX
USD
Sobre
Visão Geral de Moonlift
Moonlift (MLTPX) foi lançado em 07.29.2021 e atualmente está sendo negociado a $0.0(6)4681. A oferta circulante de Moonlift é de 63.60B, e tem um valor de mercado de $29,777.3.
Preço e Desempenho de Mercado de Moonlift
Nas últimas 24 horas, o preço de Moonlift (MLTPX) teve uma mudança de +0.09%, com um volume de negociação de $29,777.3. Fique de olho no preço de Moonlift no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | MLTPX | BUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $0.46 | 1,001,034 | 0.037706 | $0.064681 | |||
4h ago | BUY | $1.28 | 2,752,265 | 0.002123 | $0.064674 | |||
4h ago | BUY | $0.81 | 1,750,111 | 0.001353 | $0.064665 | |||
4h ago | BUY | $0.19 | 414,384 | 0.033193 | $0.064660 | |||
11h ago | SELL | $<1 | 95,988 | 0.047431 | $0.064637 | |||
12h ago | SELL | $0.14 | 308,610 | 0.032394 | $0.064637 | |||
15h ago | SELL | $0.10 | 230,025 | 0.031791 | $0.064638 | |||
18h ago | SELL | $0.17 | 386,016 | 0.033010 | $0.064640 | |||
18h ago | SELL | $0.21 | 462,912 | 0.033608 | $0.064641 | |||
18h ago | SELL | $0.59 | 1,284,376 | 0.001002 | $0.064645 | |||
19h ago | SELL | $0.59 | 1,285,465 | 0.001003 | $0.064650 | |||
19h ago | SELL | $0.59 | 1,286,556 | 0.001005 | $0.064655 | |||
23h ago | SELL | $0.23 | 497,399 | 0.033848 | $0.064659 | |||
1d ago | BUY | $1.36 | 2,918,475 | 0.002249 | $0.064677 | |||
1d ago | BUY | $0.18 | 402,312 | 0.033098 | $0.064673 | |||
1d ago | BUY | $1.17 | 2,517,315 | 0.001941 | $0.064665 | |||
1d ago | BUY | $1.33 | 2,872,162 | 0.002222 | $0.064654 | |||
1d ago | BUY | $0.22 | 485,904 | 0.033775 | $0.064647 | |||
1d ago | BUY | $1.48 | 3,190,771 | 0.002475 | $0.064640 | |||
2d ago | BUY | $0.24 | 525,847 | 0.034103 | $0.064635 | |||
3d ago | SELL | $0.38 | 825,990 | 0.036475 | $0.064610 | |||
4d ago | BUY | $0.60 | 1,300,644 | 0.001013 | $0.064632 | |||
4d ago | BUY | $0.61 | 1,335,679 | 0.001040 | $0.064627 | |||
4d ago | BUY | $0.62 | 1,352,966 | 0.001052 | $0.064622 | |||
4d ago | BUY | $0.13 | 302,364 | 0.032369 | $0.064618 | |||
5d ago | BUY | $0.61 | 1,332,630 | 0.001038 | $0.064615 | |||
5d ago | BUY | $0.97 | 2,117,879 | 0.001653 | $0.064608 | |||
5d ago | BUY | $1.01 | 2,206,329 | 0.001723 | $0.064600 | |||
5d ago | BUY | $0.17 | 383,473 | 0.032999 | $0.064595 | |||
5d ago | BUY | $0.60 | 1,315,578 | 0.001027 | $0.064592 | |||
5d ago | BUY | $0.51 | 1,117,444 | 0.038751 | $0.064587 | |||
6d ago | BUY | $0.39 | 868,497 | 0.036815 | $0.064583 | |||
6d ago | SELL | $0.12 | 271,890 | 0.032145 | $0.064559 | |||
6d ago | SELL | $1.14 | 2,514,022 | 0.001988 | $0.064564 | |||
7d ago | SELL | $0.89 | 1,953,429 | 0.001538 | $0.064573 | |||
7d ago | SELL | $0.41 | 904,158 | 0.037099 | $0.064579 | |||
7d ago | SELL | $0.33 | 739,608 | 0.035806 | $0.064582 | |||
7d ago | BUY | $<1 | 158,479 | 0.031236 | $0.064606 | |||
7d ago | SELL | $0.47 | 1,028,789 | 0.038066 | $0.064585 | |||
8d ago | SELL | $0.11 | 245,717 | 0.031927 | $0.064587 | |||
8d ago | BUY | $0.57 | 1,236,233 | 0.039718 | $0.064610 | |||
8d ago | SELL | $0.86 | 1,884,510 | 0.001480 | $0.064586 | |||
8d ago | SELL | $0.18 | 406,117 | 0.033193 | $0.064591 | |||
8d ago | BUY | $0.87 | 1,886,755 | 0.001471 | $0.064611 | |||
8d ago | SELL | $1.57 | 3,429,928 | 0.002668 | $0.064589 | |||
8d ago | BUY | $1.19 | 2,581,275 | 0.002016 | $0.064618 | |||
8d ago | BUY | $0.42 | 924,877 | 0.037204 | $0.064609 | |||
8d ago | BUY | $0.95 | 2,081,311 | 0.001624 | $0.064603 | |||
9d ago | SELL | $0.94 | 2,052,638 | 0.001616 | $0.064580 | |||
9d ago | SELL | $0.18 | 414,057 | 0.033253 | $0.064585 | |||
9d ago | SELL | $0.21 | 464,116 | 0.033647 | $0.064586 | |||
9d ago | SELL | $<1 | 97,440 | 0.047669 | $0.064587 | |||
9d ago | SELL | $0.17 | 379,704 | 0.032987 | $0.064586 | |||
9d ago | SELL | $1.58 | 3,447,258 | 0.002716 | $0.064596 | |||
9d ago | SELL | $0.56 | 1,222,980 | 0.039589 | $0.064605 | |||
9d ago | SELL | $<1 | 177,636 | 0.031390 | $0.064608 | |||
9d ago | SELL | $1.20 | 2,616,676 | 0.002050 | $0.064613 | |||
9d ago | SELL | $0.65 | 1,422,082 | 0.001111 | $0.064621 | |||
9d ago | SELL | $<1 | 169,142 | 0.031317 | $0.064624 | |||
9d ago | SELL | $0.10 | 233,838 | 0.031824 | $0.064625 | |||
9d ago | SELL | $0.14 | 314,699 | 0.032456 | $0.064626 | |||
10d ago | BUY | $2.83 | 6,105,703 | 0.004712 | $0.064638 | |||
10d ago | BUY | $1.74 | 3,782,200 | 0.002932 | $0.064618 | |||
10d ago | BUY | $1.08 | 2,352,039 | 0.001830 | $0.064606 | |||
10d ago | BUY | $0.47 | 1,025,383 | 0.037971 | $0.064600 | |||
11d ago | BUY | $1.21 | 2,652,876 | 0.002070 | $0.064592 | |||
11d ago | BUY | $1.21 | 2,650,737 | 0.002068 | $0.064582 | |||
11d ago | BUY | $0.78 | 1,705,967 | 0.001334 | $0.064574 | |||
11d ago | BUY | $0.15 | 339,739 | 0.032656 | $0.064570 | |||
11d ago | BUY | $0.85 | 1,865,110 | 0.001456 | $0.064565 | |||
11d ago | BUY | $0.73 | 1,614,817 | 0.001267 | $0.064559 | |||
11d ago | BUY | $<1 | 110,013 | 0.048628 | $0.064558 | |||
11d ago | BUY | $0.14 | 311,603 | 0.032446 | $0.064555 | |||
11d ago | BUY | $0.13 | 295,367 | 0.032319 | $0.064556 | |||
11d ago | BUY | $0.22 | 503,084 | 0.033958 | $0.064554 | |||
11d ago | BUY | $0.28 | 634,231 | 0.034985 | $0.064552 | |||
11d ago | BUY | $0.26 | 576,512 | 0.034539 | $0.064550 | |||
11d ago | BUY | $0.25 | 559,020 | 0.034396 | $0.064548 | |||
11d ago | BUY | $0.28 | 633,027 | 0.034973 | $0.064545 | |||
12d ago | BUY | $0.79 | 1,755,695 | 0.001379 | $0.064538 | |||
12d ago | BUY | $0.84 | 1,860,748 | 0.001465 | $0.064531 | |||
12d ago | SELL | $0.20 | 459,319 | 0.033636 | $0.064506 | |||
12d ago | SELL | $2.56 | 5,676,175 | 0.004506 | $0.064518 | |||
12d ago | SELL | $2.22 | 4,899,775 | 0.003873 | $0.064538 | |||
12d ago | SELL | $0.12 | 266,392 | 0.032092 | $0.064548 | |||
12d ago | SELL | $0.18 | 411,306 | 0.033236 | $0.064549 | |||
13d ago | BUY | $1.52 | 3,339,868 | 0.002615 | $0.064566 | |||
13d ago | BUY | $1.38 | 3,034,306 | 0.002362 | $0.064554 | |||
13d ago | BUY | $0.20 | 460,695 | 0.033617 | $0.064547 | |||
13d ago | BUY | $6.07 | 13,447,265 | 0.01049 | $0.064521 | |||
13d ago | BUY | $1.36 | 3,039,563 | 0.002405 | $0.064490 | |||
13d ago | BUY | $1.06 | 2,383,522 | 0.001893 | $0.064479 | |||
13d ago | BUY | $0.33 | 755,265 | 0.036011 | $0.064473 | |||
13d ago | BUY | $0.99 | 2,223,129 | 0.001769 | $0.064468 | |||
13d ago | BUY | $1.95 | 4,377,460 | 0.003473 | $0.064456 | |||
13d ago | SELL | $1.16 | 2,634,224 | 0.002117 | $0.064430 | |||
13d ago | BUY | $1.19 | 2,678,812 | 0.002135 | $0.064452 | |||
13d ago | BUY | $0.28 | 647,672 | 0.035160 | $0.064446 | |||
13d ago | BUY | $1.03 | 2,324,422 | 0.001854 | $0.064441 | |||
13d ago | BUY | $1.44 | 3,255,482 | 0.002601 | $0.064430 |