Transações0
ComprasVendas
00
Volume$0
Volume de CompraVolume de Venda
$0$0
Makers0
CompradoresVendedores
00
Segurança
Seguro
Circ. Supply
1.00B100%
Oferta Total1.00B
Oferta Máxima1.00B
AgrupadoWWC573,840,939($827)
AgrupadoWBNB1.37($827)
Conversor
1WWC
= $0.051438
?WWC
USD
Sobre
Visão Geral de WomenWhoCrypto
WomenWhoCrypto (WWC) foi lançado em 03.18.2025 e atualmente está sendo negociado a $0.0(5)1438. A oferta circulante de WomenWhoCrypto é de 1.00B, e tem um valor de mercado de $1,438.38.
Preço e Desempenho de Mercado de WomenWhoCrypto
Nas últimas 24 horas, o preço de WomenWhoCrypto (WWC) teve uma mudança de 0%, com um volume de negociação de $1,438.38. Fique de olho no preço de WomenWhoCrypto no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | WWC | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $0.57 | 402,688 | 0.039644 | $0.051438 | |||
5d ago | SELL | $77.36 | 48,360,998 | 0.1265 | $0.051599 | |||
6d ago | SELL | $90.99 | 48,360,998 | 0.1522 | $0.051881 | |||
7d ago | SELL | $10.91 | 5,109,000 | 0.01790 | $0.052136 | |||
7d ago | SELL | $13.25 | 5,973,792 | 0.02142 | $0.052218 | |||
8d ago | SELL | $13.47 | 6,087,969 | 0.02241 | $0.052213 | |||
9d ago | BUY | $1.20 | 532,476 | 0.001993 | $0.052253 | |||
10d ago | SELL | $25.17 | 11,108,774 | 0.04236 | $0.052266 | |||
10d ago | BUY | $25.30 | 11,108,774 | 0.04257 | $0.052278 | |||
13d ago | SELL | $3.79 | 1,727,288 | 0.006448 | $0.052194 | |||
13d ago | SELL | $13.48 | 6,057,826 | 0.02301 | $0.052226 | |||
13d ago | SELL | $1.12 | 498,750 | 0.001922 | $0.052248 | |||
13d ago | SELL | $5.59 | 2,469,775 | 0.009577 | $0.052263 | |||
13d ago | SELL | $23.27 | 9,981,188 | 0.03982 | $0.052331 | |||
13d ago | BUY | $57.86 | 25,538,890 | 0.09900 | $0.052265 | |||
13d ago | BUY | $116.87 | 61,912,749 | 0.2000 | $0.051887 | |||
13d ago | BUY | $9.97 | 6,057,826 | 0.01707 | $0.051646 | |||
13d ago | SELL | $56.66 | 32,848,553 | 0.09704 | $0.051725 | |||
13d ago | SELL | $362.14 | 141,331,827 | 0.6202 | $0.052562 | |||
13d ago | SELL | $46.82 | 12,662,047 | 0.08024 | $0.053697 | |||
13d ago | BUY | $115.59 | 32,848,553 | 0.1980 | $0.053519 | |||
13d ago | BUY | $288.99 | 117,991,701 | 0.4950 | $0.052449 | |||
14d ago | SELL | $1.41 | 760,103 | 0.002423 | $0.051858 | |||
14d ago | SELL | $2.12 | 1,140,155 | 0.003648 | $0.051865 | |||
14d ago | BUY | $40.68 | 22,643,235 | 0.06979 | $0.051796 | |||
14d ago | BUY | $3.25 | 1,900,258 | 0.005580 | $0.051711 | |||
14d ago | SELL | $17.27 | 10,000,000 | 0.02968 | $0.051727 | |||
14d ago | SELL | $36.86 | 20,000,000 | 0.06300 | $0.051843 | |||
15d ago | SELL | $30.15 | 15,112,690 | 0.05112 | $0.051995 | |||
15d ago | SELL | $37.54 | 17,543,160 | 0.06358 | $0.052139 | |||
15d ago | SELL | $<1 | 41,703 | 0.031568 | $0.052200 | |||
15d ago | SELL | $0.14 | 67,171 | 0.032528 | $0.052208 | |||
16d ago | SELL | $0.51 | 233,062 | 0.038775 | $0.052199 | |||
18d ago | SELL | $6.77 | 3,000,000 | 0.01138 | $0.052259 | |||
20d ago | SELL | $0.65 | 294,956 | 0.001127 | $0.052204 | |||
20d ago | SELL | $11.71 | 5,256,200 | 0.02033 | $0.052228 | |||
20d ago | SELL | $15.15 | 6,649,078 | 0.02640 | $0.052280 | |||
21d ago | SELL | $8.42 | 3,712,581 | 0.01509 | $0.052268 | |||
23d ago | SELL | $1.43 | 628,811 | 0.002582 | $0.052280 | |||
23d ago | SELL | $7.67 | 3,434,838 | 0.01423 | $0.052234 | |||
23d ago | SELL | $22.83 | 9,945,838 | 0.04251 | $0.052296 | |||
23d ago | SELL | $8.77 | 3,583,892 | 0.01581 | $0.052448 | |||
24d ago | SELL | $0.11 | 42,745 | 0.031902 | $0.052627 | |||
24d ago | SELL | $61.13 | 22,009,648 | 0.1034 | $0.052777 | |||
24d ago | SELL | $87.41 | 27,731,953 | 0.1477 | $0.053152 | |||
24d ago | SELL | $5.48 | 1,607,424 | 0.009246 | $0.053410 | |||
24d ago | SELL | $12.37 | 3,577,814 | 0.02087 | $0.053458 | |||
24d ago | BUY | $23.64 | 6,862,537 | 0.03988 | $0.053445 | |||
24d ago | BUY | $17.29 | 5,185,238 | 0.02916 | $0.053334 | |||
24d ago | SELL | $6.35 | 1,928,683 | 0.01070 | $0.053296 | |||
24d ago | BUY | $17.82 | 5,429,878 | 0.03000 | $0.053282 | |||
24d ago | BUY | $6.20 | 1,928,683 | 0.01045 | $0.053219 | |||
24d ago | SELL | $67.19 | 19,974,272 | 0.1130 | $0.053364 | |||
24d ago | BUY | $20.59 | 5,864,802 | 0.03465 | $0.053511 | |||
24d ago | BUY | $65.43 | 19,974,272 | 0.1100 | $0.053275 | |||
24d ago | BUY | $58.60 | 19,899,365 | 0.09900 | $0.052945 | |||
25d ago | SELL | $1.36 | 485,071 | 0.002285 | $0.052806 | |||
26d ago | BUY | $59.29 | 22,009,648 | 0.09900 | $0.052694 | |||
26d ago | BUY | $1.08 | 427,727 | 0.001823 | $0.052539 | |||
26d ago | BUY | $20.58 | 8,377,957 | 0.03500 | $0.052457 | |||
26d ago | SELL | $8.83 | 3,654,289 | 0.01501 | $0.052416 | |||
27d ago | SELL | $2.47 | 997,818 | 0.004146 | $0.052481 | |||
27d ago | BUY | $13.12 | 5,320,168 | 0.02200 | $0.052466 | |||
27d ago | SELL | $12.52 | 5,001,690 | 0.02056 | $0.052503 | |||
27d ago | SELL | $1.24 | 500,928 | 0.002085 | $0.052494 | |||
28d ago | BUY | $13.82 | 5,501,667 | 0.02277 | $0.052512 | |||
28d ago | SELL | $1.41 | 577,089 | 0.002348 | $0.052457 | |||
28d ago | SELL | $2.36 | 963,087 | 0.003933 | $0.052450 | |||
28d ago | SELL | $24.92 | 9,911,836 | 0.04150 | $0.052514 | |||
28d ago | SELL | $1.10 | 420,531 | 0.001803 | $0.052616 | |||
29d ago | SELL | $8.56 | 3,232,293 | 0.01397 | $0.052650 | |||
29d ago | SELL | $2.35 | 876,388 | 0.003825 | $0.052689 | |||
29d ago | SELL | $51.08 | 18,362,428 | 0.08401 | $0.052782 | |||
1mo ago | SELL | $24.18 | 8,297,448 | 0.04048 | $0.052914 | |||
1mo ago | SELL | $0.14 | 48,100 | 0.032396 | $0.052971 | |||
1mo ago | SELL | $115.68 | 35,567,327 | 0.1946 | $0.053252 | |||
1mo ago | SELL | $12.43 | 3,458,874 | 0.02100 | $0.053596 | |||
1mo ago | SELL | $2.08 | 569,667 | 0.003496 | $0.053660 | |||
1mo ago | BUY | $59.83 | 16,938,495 | 0.1000 | $0.053532 | |||
1mo ago | BUY | $59.84 | 18,628,831 | 0.1000 | $0.053212 | |||
1mo ago | SELL | $15.51 | 4,996,600 | 0.02573 | $0.053104 | |||
1mo ago | BUY | $18.62 | 5,973,792 | 0.03084 | $0.053118 | |||
1mo ago | SELL | $8.30 | 2,703,651 | 0.01377 | $0.053072 | |||
1mo ago | SELL | $6.06 | 1,943,322 | 0.01001 | $0.053119 | |||
1mo ago | SELL | $71.60 | 21,462,054 | 0.1176 | $0.053336 | |||
1mo ago | SELL | $44.60 | 12,255,014 | 0.07357 | $0.053639 | |||
1mo ago | SELL | $63.38 | 16,076,543 | 0.1045 | $0.053942 | |||
1mo ago | SELL | $55.78 | 12,956,798 | 0.09172 | $0.054305 | |||
1mo ago | SELL | $9.88 | 2,214,290 | 0.01641 | $0.054463 | |||
1mo ago | BUY | $11.90 | 2,659,849 | 0.01980 | $0.054476 | |||
1mo ago | SELL | $34.29 | 7,517,504 | 0.05647 | $0.054562 | |||
1mo ago | SELL | $25.11 | 5,290,717 | 0.04138 | $0.054746 | |||
1mo ago | SELL | $76.24 | 15,041,765 | 0.1256 | $0.055069 | |||
1mo ago | BUY | $30.06 | 5,718,524 | 0.04950 | $0.055257 | |||
1mo ago | BUY | $60.23 | 12,255,014 | 0.1000 | $0.054915 | |||
1mo ago | BUY | $72.28 | 16,076,543 | 0.1200 | $0.054496 | |||
1mo ago | SELL | $17.71 | 4,117,028 | 0.02946 | $0.054303 | |||
1mo ago | SELL | $2.53 | 572,502 | 0.004155 | $0.054424 | |||
1mo ago | BUY | $60.94 | 14,280,855 | 0.1000 | $0.054267 | |||
1mo ago | SELL | $18.68 | 4,531,553 | 0.03066 | $0.054122 |