Transações97
ComprasVendas
2869
Volume$1.4K
Volume de CompraVolume de Venda
$794$613
Makers61
CompradoresVendedores
1749
Segurança
2 Alertas
Circ. Supply
24,999,98599.99%
Oferta Total24,999,985
Oferta Máxima25,000,000
Agrupado1INCH35,102($7.1K)
AgrupadoUSDT926.44($926)
Conversor
11INCH
= $0.20
?1INCH
USD
Sobre
Visão Geral de 1INCH Token
1INCH Token (1INCH) foi lançado em 03.16.2023 e atualmente está sendo negociado a $0.2012. A oferta circulante de 1INCH Token é de 25.00M, e tem um valor de mercado de $5.03M.
Preço e Desempenho de Mercado de 1INCH Token
Nas últimas 24 horas, o preço de 1INCH Token (1INCH) teve uma mudança de +4.2%, com um volume de negociação de $5.03M. Fique de olho no preço de 1INCH Token no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | 1INCH | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | SELL | $36.71 | 182.47 | 0.06050 | $0.20 | 13 | ||
13m ago | SELL | $0.60 | 2.98 | 0.039939 | $0.20 | 2348 | ||
13m ago | SELL | $0.21 | 1.04 | 0.033481 | $0.20 | |||
13m ago | SELL | $0.19 | 0.9566 | 0.033184 | $0.20 | |||
13m ago | SELL | $0.17 | 0.8752 | 0.032913 | $0.20 | |||
16m ago | SELL | $2.14 | 10.60 | 0.003532 | $0.20 | |||
18m ago | SELL | $1.52 | 7.52 | 0.002508 | $0.20 | |||
18m ago | SELL | $0.19 | 0.9562 | 0.033185 | $0.20 | |||
18m ago | SELL | $1.73 | 8.56 | 0.002855 | $0.20 | 17 | ||
18m ago | SELL | $<1 | 0.3726 | 0.031242 | $0.20 | |||
19m ago | SELL | $0.10 | 0.4965 | 0.031654 | $0.20 | |||
19m ago | SELL | $0.20 | 0.9931 | 0.033309 | $0.20 | |||
19m ago | SELL | $3.80 | 18.82 | 0.006274 | $0.20 | 2348 | ||
19m ago | SELL | $1.10 | 5.45 | 0.001818 | $0.20 | 33 | ||
21m ago | SELL | $1.87 | 9.27 | 0.003095 | $0.20 | |||
21m ago | BUY | $60.80 | 300.23 | 0.1001 | $0.20 | |||
2h ago | SELL | $56.64 | 281.51 | 0.09319 | $0.20 | 1261 | ||
2h ago | BUY | $60.79 | 300.42 | 0.1000 | $0.20 | |||
2h ago | SELL | $62.04 | 308.42 | 0.1020 | $0.20 | 1261 | ||
2h ago | BUY | $60.79 | 300.33 | 0.1000 | $0.20 | |||
2h ago | SELL | $<1 | 0.3179 | 0.031046 | $0.19 | 30 | ||
2h ago | SELL | $54.59 | 271.49 | 0.08982 | $0.20 | 1261 | ||
2h ago | BUY | $60.82 | 300.88 | 0.1000 | $0.20 | |||
2h ago | SELL | $68.13 | 338.79 | 0.1121 | $0.20 | 1261 | ||
2h ago | BUY | $60.81 | 300.35 | 0.1000 | $0.20 | |||
2h ago | BUY | $3.39 | 16.86 | 0.005583 | $0.20 | |||
3h ago | BUY | $4.13 | 20.58 | 0.006814 | $0.20 | |||
3h ago | BUY | $6.97 | 34.71 | 0.01148 | $0.20 | 130 | ||
3h ago | SELL | $25.80 | 129.05 | 0.04254 | $0.19 | 13 | ||
3h ago | SELL | $1.18 | 5.89 | 0.001948 | $0.20 | 66 | ||
3h ago | SELL | $0.20 | 1.00 | 0.033310 | $0.20 | |||
3h ago | SELL | $1.10 | 5.50 | 0.001820 | $0.20 | |||
3h ago | SELL | $0.25 | 1.24 | 0.034126 | $0.20 | |||
3h ago | BUY | $60.79 | 303.10 | 0.1002 | $0.20 | |||
4h ago | SELL | $1.46 | 7.38 | 0.002423 | $0.19 | |||
5h ago | SELL | $2.31 | 11.68 | 0.003842 | $0.19 | 2348 | ||
5h ago | SELL | $2.08 | 10.53 | 0.003465 | $0.19 | |||
5h ago | SELL | $1.73 | 8.74 | 0.002872 | $0.19 | |||
5h ago | SELL | $25.79 | 129.64 | 0.04259 | $0.19 | 19 | ||
5h ago | SELL | $<1 | 0.3127 | 0.031030 | $0.19 | |||
5h ago | SELL | $<1 | 0.03177 | 0.041046 | $0.19 | |||
5h ago | SELL | $<1 | 0.4897 | 0.031613 | $0.19 | |||
5h ago | SELL | $1.22 | 6.12 | 0.002018 | $0.19 | 35 | ||
5h ago | SELL | $1.62 | 8.13 | 0.002681 | $0.19 | |||
5h ago | SELL | $1.35 | 6.76 | 0.002230 | $0.19 | |||
5h ago | SELL | $2.17 | 10.90 | 0.003595 | $0.19 | 30 | ||
5h ago | SELL | $15.98 | 79.89 | 0.02639 | $0.20 | 124 | ||
5h ago | BUY | $52.47 | 261.67 | 0.08665 | $0.20 | |||
6h ago | BUY | $22.18 | 111.47 | 0.03664 | $0.19 | |||
8h ago | BUY | $3.09 | 15.61 | 0.005128 | $0.19 | 2348 | ||
8h ago | BUY | $5.08 | 25.61 | 0.008430 | $0.19 | |||
9h ago | SELL | $53.03 | 267.69 | 0.08802 | $0.19 | 1261 | ||
9h ago | SELL | $0.79 | 3.97 | 0.001313 | $0.19 | |||
9h ago | BUY | $60.33 | 302.86 | 0.1001 | $0.19 | |||
10h ago | SELL | $39.94 | 202.17 | 0.06618 | $0.19 | 13 | ||
10h ago | SELL | $2.73 | 13.77 | 0.004530 | $0.19 | |||
10h ago | SELL | $1.97 | 9.95 | 0.003273 | $0.19 | 24 | ||
10h ago | SELL | $2.55 | 12.84 | 0.004226 | $0.19 | |||
10h ago | SELL | $0.60 | 3.05 | 0.001004 | $0.19 | |||
10h ago | SELL | $1.80 | 9.05 | 0.002980 | $0.19 | |||
10h ago | SELL | $5.81 | 29.22 | 0.009628 | $0.19 | 25 | ||
10h ago | SELL | $1.10 | 5.55 | 0.001830 | $0.19 | 26 | ||
10h ago | BUY | $60.47 | 303.82 | 0.1002 | $0.19 | |||
11h ago | BUY | $3.48 | 17.60 | 0.005767 | $0.19 | 18 | ||
12h ago | BUY | $4.34 | 21.98 | 0.007209 | $0.19 | |||
12h ago | BUY | $3.64 | 18.46 | 0.006044 | $0.19 | |||
12h ago | BUY | $1.94 | 9.84 | 0.003226 | $0.19 | |||
13h ago | SELL | $1.42 | 7.28 | 0.002383 | $0.19 | 2348 | ||
14h ago | SELL | $3.37 | 17.20 | 0.005608 | $0.19 | |||
15h ago | BUY | $<1 | 0.3218 | 0.031054 | $0.19 | |||
15h ago | SELL | $<1 | 0.09336 | 0.043038 | $0.19 | |||
16h ago | SELL | $<1 | 0.4127 | 0.031342 | $0.19 | |||
16h ago | SELL | $0.18 | 0.9270 | 0.033012 | $0.19 | |||
16h ago | BUY | $8.42 | 42.71 | 0.01392 | $0.19 | 130 | ||
17h ago | SELL | $21.41 | 109.06 | 0.03552 | $0.19 | 13 | ||
17h ago | SELL | $1.61 | 8.22 | 0.002683 | $0.19 | |||
17h ago | SELL | $1.91 | 9.73 | 0.003180 | $0.19 | 11 | ||
17h ago | SELL | $4.58 | 23.27 | 0.007616 | $0.19 | 130 | ||
17h ago | SELL | $2.02 | 10.29 | 0.003370 | $0.19 | |||
17h ago | BUY | $60.36 | 306.08 | 0.1002 | $0.19 | |||
17h ago | SELL | $52.03 | 265.70 | 0.08639 | $0.19 | 1261 | ||
17h ago | BUY | $60.30 | 306.30 | 0.1001 | $0.19 | |||
18h ago | SELL | $0.16 | 0.8442 | 0.032731 | $0.19 | |||
18h ago | SELL | $1.03 | 5.31 | 0.001719 | $0.19 | 83 | ||
18h ago | SELL | $0.28 | 1.48 | 0.034815 | $0.19 | 83 | ||
18h ago | SELL | $0.19 | 0.9805 | 0.033174 | $0.19 | 119 | ||
18h ago | SELL | $2.13 | 10.95 | 0.003546 | $0.19 | |||
18h ago | SELL | $4.55 | 23.40 | 0.007583 | $0.19 | 130 | ||
18h ago | SELL | $10.30 | 52.85 | 0.01715 | $0.19 | |||
18h ago | BUY | $60.07 | 307.76 | 0.09997 | $0.19 | |||
19h ago | SELL | $17.94 | 92.89 | 0.02993 | $0.19 | 13 | ||
19h ago | SELL | $0.91 | 4.70 | 0.001515 | $0.19 | 2348 | ||
20h ago | SELL | $0.10 | 0.5587 | 0.031800 | $0.19 | |||
23h ago | BUY | $1.02 | 5.26 | 0.001697 | $0.19 | 2348 | ||
23h ago | BUY | $3.54 | 18.19 | 0.005863 | $0.19 | 2348 | ||
23h ago | BUY | $3.75 | 19.31 | 0.006218 | $0.19 | |||
1d ago | BUY | $0.20 | 1.02 | 0.033314 | $0.19 | |||
1d ago | BUY | $60.31 | 312.17 | 0.09991 | $0.19 | |||
1d ago | SELL | $63.89 | 332.59 | 0.1058 | $0.19 | |||
1d ago | SELL | $8.42 | 43.52 | 0.01395 | $0.19 | 13 |