Transações7,089
ComprasVendas
3,8843,205
Volume$4.1M
Volume de CompraVolume de Venda
$2.0M$2.1M
Makers3,094
CompradoresVendedores
2,1131,764
Segurança
Seguro
Circ. Supply
999,681,79899.96%
Oferta Total999,764,734
Oferta Máxima1.00B
Agrupadomubarak337,376($26.4K)
AgrupadoUSDT111,556($111.6K)
Conversor
1mubarak
= $0.07876
?mubarak
USD
Sobre
Visão Geral de mubarak
mubarak (mubarak) foi lançado em 03.14.2025 e atualmente está sendo negociado a $0.07876. A oferta circulante de mubarak é de 1.00B, e tem um valor de mercado de $78.74M.
Preço e Desempenho de Mercado de mubarak
Nas últimas 24 horas, o preço de mubarak (mubarak) teve uma mudança de +90.1%, com um volume de negociação de $78.74M. Fique de olho no preço de mubarak no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | mubarak | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13s ago | BUY | $1,651.83 | 20,971 | 2.75 | $0.07876 | |||
2m ago | BUY | $87.42 | 1,113.83 | 0.1460 | $0.07849 | 38 | ||
3m ago | BUY | $130.78 | 1,666.91 | 0.2184 | $0.07845 | 15 | ||
3m ago | BUY | $35.02 | 446.58 | 0.05851 | $0.07843 | 10 | ||
5m ago | BUY | $463.40 | 5,914.41 | 0.7740 | $0.07835 | |||
5m ago | BUY | $120.61 | 1,541.23 | 0.2014 | $0.07826 | 20 | ||
6m ago | SELL | $12.40 | 161.76 | 0.02072 | $0.07668 | |||
6m ago | BUY | $424.01 | 5,423.68 | 0.7083 | $0.07817 | 25 | ||
9m ago | SELL | $34.68 | 453.00 | 0.05793 | $0.07656 | |||
9m ago | BUY | $299.86 | 3,840.72 | 0.5008 | $0.07807 | |||
12m ago | BUY | $209.92 | 2,691.48 | 0.3507 | $0.07799 | |||
12m ago | BUY | $299.77 | 3,847.50 | 0.5008 | $0.07791 | |||
14m ago | BUY | $449.50 | 5,777.95 | 0.7509 | $0.07779 | |||
17m ago | BUY | $497.80 | 6,411.16 | 0.8316 | $0.07764 | 15 | ||
18m ago | BUY | $440.96 | 5,689.95 | 0.7366 | $0.07749 | 12 | ||
19m ago | BUY | $151.00 | 1,950.73 | 0.2522 | $0.07740 | |||
20m ago | BUY | $49.98 | 646.02 | 0.08349 | $0.07737 | 26 | ||
21m ago | BUY | $900.00 | 11,654 | 1.50 | $0.07722 | 41 | ||
24m ago | BUY | $600.00 | 7,793.11 | 1.00 | $0.07699 | |||
36m ago | BUY | $1,015.17 | 13,229 | 1.69 | $0.07673 | |||
36m ago | BUY | $165.40 | 2,160.56 | 0.2768 | $0.07655 | 16 | ||
38m ago | SELL | $2,248.04 | 29,834 | 3.74 | $0.07535 | |||
39m ago | SELL | $281.51 | 3,716.63 | 0.4682 | $0.07574 | 41 | ||
44m ago | BUY | $3,000.00 | 39,033 | 4.97 | $0.07685 | |||
44m ago | BUY | $120.10 | 1,572.67 | 0.1992 | $0.07637 | |||
45m ago | BUY | $80.60 | 1,055.88 | 0.1337 | $0.07633 | 27 | ||
46m ago | BUY | $1,475.08 | 19,384 | 2.44 | $0.07609 | |||
46m ago | BUY | $941.02 | 12,427 | 1.56 | $0.07572 | |||
46m ago | BUY | $492.26 | 6,520.20 | 0.8165 | $0.07549 | |||
47m ago | BUY | $497.13 | 6,598.06 | 0.8246 | $0.07534 | |||
47m ago | BUY | $298.28 | 3,965.33 | 0.4947 | $0.07522 | |||
49m ago | BUY | $292.61 | 3,894.74 | 0.4853 | $0.07513 | |||
49m ago | BUY | $736.61 | 9,825.22 | 1.22 | $0.07497 | |||
52m ago | SELL | $550.89 | 7,500.00 | 0.9137 | $0.07345 | |||
55m ago | SELL | $196.37 | 2,669.34 | 0.3256 | $0.07356 | 38 | ||
55m ago | SELL | $59.61 | 809.87 | 0.09884 | $0.07360 | |||
56m ago | SELL | $113.21 | 1,537.57 | 0.1877 | $0.07363 | |||
58m ago | SELL | $38.80 | 526.85 | 0.06434 | $0.07365 | |||
58m ago | SELL | $110.51 | 1,500.00 | 0.1832 | $0.07367 | |||
58m ago | SELL | $842.56 | 11,413 | 1.39 | $0.07382 | |||
58m ago | SELL | $44.37 | 600.00 | 0.07358 | $0.07396 | |||
58m ago | SELL | $55.48 | 750.00 | 0.09200 | $0.07397 | |||
58m ago | SELL | $22.56 | 304.94 | 0.03741 | $0.07398 | |||
1h ago | BUY | $264.04 | 3,499.43 | 0.4368 | $0.07545 | |||
1h ago | BUY | $482.63 | 6,406.27 | 0.7984 | $0.07533 | |||
1h ago | BUY | $362.53 | 4,820.59 | 0.5997 | $0.07520 | |||
1h ago | BUY | $5,721.98 | 77,048 | 9.46 | $0.07426 | |||
1h ago | BUY | $301.94 | 4,116.76 | 0.4995 | $0.07334 | |||
1h ago | BUY | $329.38 | 4,496.88 | 0.5450 | $0.07324 | |||
1h ago | BUY | $217.43 | 2,971.80 | 0.3597 | $0.07316 | |||
1h ago | BUY | $362.40 | 4,959.35 | 0.5995 | $0.07307 | 19 | ||
1h ago | BUY | $32.09 | 439.53 | 0.05309 | $0.07301 | |||
1h ago | BUY | $525.00 | 7,198.60 | 0.8686 | $0.07293 | |||
1h ago | BUY | $200.00 | 2,746.48 | 0.3309 | $0.07282 | |||
1h ago | BUY | $1,800.00 | 24,822 | 2.97 | $0.07251 | 41 | ||
1h ago | BUY | $800.00 | 11,092 | 1.32 | $0.07212 | |||
1h ago | BUY | $181.30 | 2,519.10 | 0.2999 | $0.07197 | |||
1h ago | BUY | $10.70 | 148.81 | 0.01771 | $0.07194 | 16 | ||
1h ago | BUY | $362.61 | 5,044.26 | 0.5998 | $0.07188 | 19 | ||
1h ago | SELL | $2,048.63 | 28,973 | 3.38 | $0.07070 | |||
1h ago | SELL | $2,008.86 | 28,167 | 3.32 | $0.07132 | |||
1h ago | SELL | $847.96 | 11,818 | 1.40 | $0.07175 | 17 | ||
1h ago | SELL | $1,772.15 | 24,563 | 2.93 | $0.07214 | 12 | ||
1h ago | BUY | $130.00 | 1,759.91 | 0.2150 | $0.07386 | |||
1h ago | BUY | $385.70 | 5,227.20 | 0.6381 | $0.07378 | 15 | ||
1h ago | SELL | $2,323.66 | 32,000 | 3.84 | $0.07261 | 12 | ||
1h ago | SELL | $1.00 | 13.70 | 0.001654 | $0.07296 | |||
1h ago | SELL | $99.22 | 1,359.49 | 0.1642 | $0.07298 | 15 | ||
1h ago | SELL | $1,003.64 | 13,720 | 1.66 | $0.07315 | |||
1h ago | SELL | $198.56 | 2,707.55 | 0.3286 | $0.07333 | 15 | ||
1h ago | SELL | $2,359.26 | 32,000 | 3.90 | $0.07372 | 12 | ||
1h ago | SELL | $5.49 | 74.12 | 0.009091 | $0.07409 | |||
1h ago | SELL | $111.16 | 1,500.00 | 0.1840 | $0.07410 | |||
1h ago | SELL | $88.73 | 1,196.91 | 0.1468 | $0.07413 | 129 | ||
1h ago | SELL | $661.31 | 8,906.16 | 1.09 | $0.07425 | 19 | ||
1h ago | BUY | $1,957.09 | 25,901 | 3.24 | $0.07556 | |||
1h ago | SELL | $2,371.97 | 32,000 | 3.92 | $0.07412 | 12 | ||
1h ago | SELL | $1,194.77 | 16,000 | 1.97 | $0.07467 | 12 | ||
1h ago | SELL | $1,209.91 | 16,123 | 2.00 | $0.07504 | |||
1h ago | BUY | $978.54 | 12,774 | 1.61 | $0.07660 | |||
1h ago | SELL | $884.68 | 11,785 | 1.46 | $0.07506 | 25 | ||
1h ago | BUY | $5,218.90 | 68,745 | 8.64 | $0.07591 | |||
1h ago | SELL | $66.57 | 904.27 | 0.1102 | $0.07362 | |||
1h ago | SELL | $48.06 | 652.72 | 0.07958 | $0.07364 | |||
1h ago | BUY | $301.28 | 4,011.81 | 0.4988 | $0.07509 | |||
1h ago | BUY | $283.13 | 3,774.70 | 0.4687 | $0.07500 | |||
1h ago | BUY | $4.03 | 53.85 | 0.006684 | $0.07496 | |||
1h ago | SELL | $26.99 | 367.43 | 0.04469 | $0.07347 | |||
1h ago | SELL | $234.52 | 3,190.11 | 0.3882 | $0.07351 | |||
1h ago | SELL | $468.77 | 6,367.20 | 0.7765 | $0.07362 | |||
1h ago | SELL | $259.96 | 3,525.62 | 0.4306 | $0.07373 | |||
1h ago | SELL | $53.86 | 730.05 | 0.08924 | $0.07378 | |||
1h ago | SELL | $2,372.98 | 32,000 | 3.93 | $0.07415 | 12 | ||
1h ago | SELL | $1,208.01 | 16,170 | 2.00 | $0.07470 | |||
1h ago | BUY | $119.74 | 1,567.43 | 0.1984 | $0.07639 | |||
1h ago | SELL | $58.49 | 781.36 | 0.09696 | $0.07486 | |||
1h ago | SELL | $438.06 | 5,845.36 | 0.7261 | $0.07494 | |||
1h ago | SELL | $470.27 | 6,263.32 | 0.7797 | $0.07508 | |||
1h ago | SELL | $2,416.96 | 32,000 | 4.00 | $0.07553 | 12 | ||
1h ago | BUY | $162.06 | 2,093.29 | 0.2687 | $0.07742 |