Transações7,093
ComprasVendas
3,8923,201
Volume$4.1M
Volume de CompraVolume de Venda
$2.0M$2.1M
Makers3,090
CompradoresVendedores
2,1141,765
Segurança
Seguro
Circ. Supply
999,681,79899.96%
Oferta Total999,764,734
Oferta Máxima1.00B
Agrupadomubarak351,299($27.5K)
AgrupadoUSDT112,264($112.3K)
Conversor
1mubarak
= $0.07899
?mubarak
USD
Sobre
Visão Geral de mubarak
mubarak (mubarak) foi lançado em 03.14.2025 e atualmente está sendo negociado a $0.07899. A oferta circulante de mubarak é de 1.00B, e tem um valor de mercado de $78.97M.
Preço e Desempenho de Mercado de mubarak
Nas últimas 24 horas, o preço de mubarak (mubarak) teve uma mudança de +80.8%, com um volume de negociação de $78.97M. Fique de olho no preço de mubarak no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | mubarak | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $256.35 | 3,245.31 | 0.4256 | $0.07899 | |||
2m ago | BUY | $470.39 | 5,963.65 | 0.7811 | $0.07887 | |||
3m ago | BUY | $1,674.96 | 21,326 | 2.78 | $0.07854 | |||
4m ago | BUY | $1,330.47 | 17,042 | 2.20 | $0.07806 | 120 | ||
4m ago | BUY | $1,095.97 | 14,107 | 1.81 | $0.07768 | |||
4m ago | BUY | $1,095.99 | 14,170 | 1.81 | $0.07734 | |||
4m ago | BUY | $70.00 | 907.12 | 0.1162 | $0.07716 | |||
5m ago | BUY | $16.57 | 214.89 | 0.02753 | $0.07715 | 131 | ||
5m ago | SELL | $6,047.88 | 79,009 | 10.04 | $0.07654 | |||
6m ago | SELL | $95.07 | 1,226.70 | 0.1578 | $0.07750 | |||
7m ago | SELL | $553.82 | 7,136.32 | 0.9194 | $0.07760 | |||
8m ago | BUY | $10.71 | 135.19 | 0.01779 | $0.07926 | |||
9m ago | SELL | $33.53 | 431.59 | 0.05567 | $0.07769 | |||
9m ago | SELL | $1,506.04 | 19,324 | 2.50 | $0.07793 | |||
9m ago | BUY | $9.95 | 124.75 | 0.01652 | $0.07975 | 12 | ||
10m ago | SELL | $838.25 | 10,706 | 1.39 | $0.07829 | |||
11m ago | BUY | $939.98 | 11,768 | 1.56 | $0.07987 | |||
11m ago | BUY | $385.83 | 4,843.31 | 0.6406 | $0.07966 | |||
11m ago | BUY | $482.29 | 6,064.54 | 0.8008 | $0.07952 | |||
11m ago | BUY | $790.25 | 9,962.09 | 1.31 | $0.07932 | |||
12m ago | SELL | $1,078.94 | 13,869 | 1.79 | $0.07779 | |||
14m ago | BUY | $120.66 | 1,517.27 | 0.2004 | $0.07952 | 17 | ||
14m ago | SELL | $11.00 | 141.15 | 0.01827 | $0.07792 | |||
15m ago | BUY | $375.25 | 4,723.02 | 0.6232 | $0.07945 | |||
16m ago | BUY | $1,500.00 | 18,950 | 2.49 | $0.07915 | 43 | ||
16m ago | BUY | $176.13 | 2,232.64 | 0.2926 | $0.07889 | 20 | ||
16m ago | BUY | $119.64 | 1,517.40 | 0.1987 | $0.07884 | |||
17m ago | BUY | $243.59 | 3,091.73 | 0.4047 | $0.07878 | |||
17m ago | BUY | $30.59 | 388.53 | 0.05084 | $0.07874 | 34 | ||
17m ago | BUY | $333.15 | 4,233.82 | 0.5536 | $0.07868 | 20 | ||
17m ago | SELL | $10,869.74 | 138,009 | 18.07 | $0.07876 | |||
22m ago | SELL | $62.70 | 779.00 | 0.1044 | $0.08049 | |||
23m ago | SELL | $671.86 | 8,334.12 | 1.11 | $0.08061 | 10 | ||
24m ago | SELL | $1,012.43 | 12,517 | 1.68 | $0.08088 | |||
24m ago | SELL | $327.61 | 4,039.79 | 0.5459 | $0.08109 | 17 | ||
25m ago | SELL | $606.22 | 7,461.47 | 1.01 | $0.08124 | 17 | ||
27m ago | SELL | $4,928.46 | 60,000 | 8.21 | $0.08214 | |||
29m ago | SELL | $40.24 | 483.49 | 0.06707 | $0.08323 | |||
30m ago | SELL | $125.81 | 1,506.78 | 0.2097 | $0.08349 | 17 | ||
31m ago | SELL | $45.23 | 540.00 | 0.07542 | $0.08377 | 17 | ||
32m ago | SELL | $3.84 | 45.82 | 0.006403 | $0.08385 | 56 | ||
32m ago | SELL | $5.51 | 65.80 | 0.009196 | $0.08386 | 31 | ||
32m ago | BUY | $443.75 | 5,225.27 | 0.7394 | $0.08492 | |||
32m ago | BUY | $780.00 | 9,238.95 | 1.29 | $0.08442 | 10 | ||
33m ago | BUY | $359.68 | 4,269.81 | 0.5993 | $0.08423 | |||
33m ago | BUY | $35.04 | 416.28 | 0.05839 | $0.08417 | 52 | ||
34m ago | BUY | $947.99 | 11,284 | 1.57 | $0.08401 | |||
35m ago | BUY | $1,155.84 | 13,815 | 1.92 | $0.08366 | |||
35m ago | BUY | $659.75 | 7,913.50 | 1.09 | $0.08337 | 131 | ||
35m ago | BUY | $479.06 | 5,759.09 | 0.7979 | $0.08318 | |||
37m ago | SELL | $815.02 | 9,990.00 | 1.35 | $0.08158 | |||
37m ago | ADD | $6.54 | 36.53 | 0.01089 | - | |||
37m ago | BUY | $64.59 | 774.86 | 0.1076 | $0.08336 | 13 | ||
38m ago | BUY | $64.59 | 775.06 | 0.1076 | $0.08334 | 13 | ||
38m ago | ADD | $78.31 | 441.91 | 0.1304 | - | |||
39m ago | BUY | $1,990.00 | 23,974 | 3.31 | $0.08300 | |||
40m ago | BUY | $255.89 | 3,096.30 | 0.4262 | $0.08264 | |||
40m ago | BUY | $17.84 | 216.01 | 0.02972 | $0.08260 | |||
41m ago | BUY | $49.99 | 605.35 | 0.08327 | $0.08258 | |||
41m ago | BUY | $824.48 | 10,000 | 1.37 | $0.08244 | |||
41m ago | BUY | $120.32 | 1,462.04 | 0.2003 | $0.08229 | |||
42m ago | BUY | $300.27 | 3,651.72 | 0.5000 | $0.08222 | |||
42m ago | BUY | $997.00 | 12,156 | 1.66 | $0.08201 | |||
43m ago | BUY | $1,319.83 | 16,165 | 2.19 | $0.08164 | |||
44m ago | BUY | $421.20 | 5,176.58 | 0.7016 | $0.08136 | |||
45m ago | BUY | $147.37 | 1,813.20 | 0.2455 | $0.08127 | |||
45m ago | BUY | $1,082.40 | 13,350 | 1.80 | $0.08108 | 10 | ||
46m ago | BUY | $599.95 | 7,424.05 | 0.9995 | $0.08081 | |||
46m ago | BUY | $5.57 | 69.07 | 0.009289 | $0.08071 | |||
46m ago | BUY | $1,176.00 | 14,604 | 1.95 | $0.08052 | 43 | ||
46m ago | BUY | $297.70 | 3,707.79 | 0.4959 | $0.08029 | |||
46m ago | BUY | $376.01 | 4,689.33 | 0.6264 | $0.08018 | 21 | ||
47m ago | BUY | $62.87 | 784.79 | 0.1047 | $0.08011 | 37 | ||
47m ago | SELL | $1,217.51 | 15,470 | 2.02 | $0.07870 | |||
47m ago | SELL | $1,980.17 | 25,000 | 3.29 | $0.07920 | 15 | ||
47m ago | SELL | $61.42 | 772.33 | 0.1023 | $0.07953 | 19 | ||
48m ago | SELL | $1,195.94 | 15,000 | 1.99 | $0.07972 | 15 | ||
48m ago | SELL | $1,571.30 | 19,600 | 2.61 | $0.08016 | 15 | ||
48m ago | SELL | $2,729.89 | 33,764 | 4.54 | $0.08085 | |||
48m ago | SELL | $116.94 | 1,438.27 | 0.1948 | $0.08130 | 13 | ||
49m ago | SELL | $269.94 | 3,317.37 | 0.4498 | $0.08137 | |||
49m ago | SELL | $704.41 | 8,640.00 | 1.17 | $0.08152 | 15 | ||
49m ago | SELL | $470.34 | 5,755.55 | 0.7838 | $0.08171 | |||
50m ago | SELL | $890.85 | 10,872 | 1.48 | $0.08194 | |||
50m ago | SELL | $238.03 | 2,898.44 | 0.3967 | $0.08212 | |||
51m ago | SELL | $65.73 | 800.00 | 0.1095 | $0.08217 | |||
51m ago | SELL | $2,428.25 | 29,399 | 4.04 | $0.08259 | |||
51m ago | SELL | $16.48 | 197.37 | 0.02747 | $0.08352 | |||
53m ago | SELL | $8.31 | 99.50 | 0.01385 | $0.08356 | |||
54m ago | SELL | $387.38 | 4,600.00 | 0.6455 | $0.08421 | |||
55m ago | SELL | $81.90 | 963.70 | 0.1364 | $0.08498 | |||
55m ago | SELL | $120.87 | 1,416.66 | 0.2014 | $0.08532 | |||
56m ago | REMOVE | $53.83 | 5.61 | 0.08971 | - | |||
1h ago | ADD | $211.08 | 4,202.00 | 0.3517 | - | |||
1h ago | SELL | $3.00 | 35.11 | 0.005004 | $0.08552 | |||
1h ago | SELL | $51.37 | 600.00 | 0.08561 | $0.08562 | 17 | ||
1h ago | SELL | $51.47 | 600.00 | 0.08579 | $0.08579 | |||
1h ago | SELL | $126.59 | 1,470.35 | 0.2110 | $0.08609 | |||
1h ago | SELL | $104.82 | 1,211.89 | 0.1747 | $0.08649 | 20 | ||
1h ago | SELL | $441.19 | 5,045.70 | 0.7353 | $0.08743 | 19 |