Transações8,172
ComprasVendas
3,2324,940
Volume$4.2M
Volume de CompraVolume de Venda
$2.0M$2.2M
Makers815
CompradoresVendedores
511509
Segurança
5 Alertas
Circ. Supply
644,10099.95%
Oferta Total644,401
Oferta Máxima644,401
AgrupadoRWA87,396($10.3M)
AgrupadoUSDT10,319,914($10.3M)
Conversor
1RWA
= $118.37
?RWA
USD
Sobre
Visão Geral de RWA
RWA (RWA) foi lançado em 01.09.2025 e atualmente está sendo negociado a $118.373. A oferta circulante de RWA é de 644,100, e tem um valor de mercado de $76.24M.
Preço e Desempenho de Mercado de RWA
Nas últimas 24 horas, o preço de RWA (RWA) teve uma mudança de -3.2%, com um volume de negociação de $76.24M. Fique de olho no preço de RWA no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | RWA | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9s ago | BUY | $529.17 | 4.47 | 0.8688 | $118.37 | 1402 | ||
27s ago | SELL | $511.98 | 4.34 | 0.8405 | $117.78 | 692 | ||
27s ago | SELL | $26.94 | 0.2287 | 0.04424 | $117.78 | 692 | ||
45s ago | BUY | $992.57 | 8.38 | 1.62 | $118.36 | 1265 | ||
57s ago | BUY | $442.47 | 3.73 | 0.7264 | $118.35 | 1118 | ||
1m ago | SELL | $794.89 | 6.74 | 1.30 | $117.76 | 815 | ||
1m ago | SELL | $41.83 | 0.3552 | 0.06868 | $117.77 | 815 | ||
1m ago | BUY | $662.16 | 5.59 | 1.08 | $118.35 | 1315 | ||
2m ago | BUY | $234.38 | 1.98 | 0.3847 | $118.34 | 1050 | ||
2m ago | BUY | $177.35 | 1.49 | 0.2911 | $118.34 | 1369 | ||
2m ago | SELL | $647.25 | 5.49 | 1.06 | $117.75 | 1269 | ||
2m ago | SELL | $34.06 | 0.2892 | 0.05592 | $117.76 | 1269 | ||
3m ago | SELL | $528.29 | 4.48 | 0.8672 | $117.77 | 1083 | ||
3m ago | SELL | $27.80 | 0.2360 | 0.04564 | $117.77 | 1083 | ||
3m ago | BUY | $291.21 | 2.46 | 0.4780 | $118.36 | 762 | ||
3m ago | BUY | $483.54 | 4.08 | 0.7938 | $118.35 | 1128 | ||
3m ago | BUY | $681.17 | 5.75 | 1.11 | $118.34 | 1353 | ||
3m ago | SELL | $524.63 | 4.45 | 0.8613 | $117.75 | 882 | ||
3m ago | SELL | $27.61 | 0.2344 | 0.04533 | $117.75 | 882 | ||
4m ago | SELL | $1,073.39 | 9.11 | 1.76 | $117.76 | 1306 | ||
4m ago | SELL | $56.50 | 0.4797 | 0.09276 | $117.78 | 1306 | ||
4m ago | SELL | $503.12 | 4.27 | 0.8260 | $117.78 | 688 | ||
4m ago | SELL | $26.48 | 0.2248 | 0.04348 | $117.79 | 688 | ||
5m ago | BUY | $183.29 | 1.54 | 0.3009 | $118.38 | 1141 | ||
5m ago | BUY | $508.97 | 4.29 | 0.8357 | $118.37 | 664 | ||
5m ago | BUY | $757.09 | 6.39 | 1.24 | $118.36 | 1158 | ||
5m ago | SELL | $828.40 | 7.03 | 1.36 | $117.77 | 621 | ||
5m ago | SELL | $43.60 | 0.3702 | 0.07159 | $117.78 | 621 | ||
6m ago | BUY | $274.44 | 2.31 | 0.4506 | $118.37 | 737 | ||
6m ago | BUY | $431.68 | 3.64 | 0.7077 | $118.36 | 758 | ||
6m ago | SELL | $588.68 | 4.99 | 0.9651 | $117.77 | 1383 | ||
6m ago | SELL | $30.98 | 0.2630 | 0.05079 | $117.77 | 1383 | ||
7m ago | BUY | $939.77 | 7.93 | 1.54 | $118.36 | 1274 | ||
7m ago | SELL | $849.09 | 7.20 | 1.39 | $117.76 | 1272 | ||
7m ago | SELL | $44.69 | 0.3794 | 0.07327 | $117.77 | 1272 | ||
7m ago | BUY | $530.64 | 4.48 | 0.8700 | $118.36 | 807 | ||
7m ago | BUY | $673.21 | 5.68 | 1.10 | $118.35 | 1285 | ||
8m ago | SELL | $478.47 | 4.06 | 0.7845 | $117.75 | 807 | ||
8m ago | SELL | $25.18 | 0.2138 | 0.04129 | $117.76 | 807 | ||
8m ago | SELL | $745.26 | 6.32 | 1.22 | $117.77 | 1234 | ||
8m ago | SELL | $39.22 | 0.3330 | 0.06431 | $117.78 | 1234 | ||
8m ago | SELL | $1,106.66 | 9.39 | 1.81 | $117.79 | 607 | ||
8m ago | SELL | $58.25 | 0.4944 | 0.09551 | $117.80 | 607 | ||
9m ago | SELL | $811.09 | 6.88 | 1.32 | $117.81 | 1319 | ||
9m ago | SELL | $42.69 | 0.3623 | 0.07000 | $117.82 | 1319 | ||
9m ago | SELL | $1,008.68 | 8.55 | 1.65 | $117.83 | 842 | ||
9m ago | SELL | $53.09 | 0.4505 | 0.08706 | $117.85 | 842 | ||
9m ago | SELL | $1,047.60 | 8.88 | 1.71 | $117.86 | 1274 | ||
9m ago | SELL | $55.14 | 0.4678 | 0.09042 | $117.87 | 1274 | ||
9m ago | SELL | $607.63 | 5.15 | 0.9963 | $117.88 | 1234 | ||
9m ago | SELL | $31.98 | 0.2712 | 0.05244 | $117.89 | 1234 | ||
10m ago | BUY | $725.44 | 6.12 | 1.18 | $118.47 | 1338 | ||
10m ago | SELL | $760.59 | 6.45 | 1.24 | $117.88 | 1349 | ||
10m ago | SELL | $40.03 | 0.3395 | 0.06564 | $117.89 | 1349 | ||
10m ago | SELL | $1,001.23 | 8.49 | 1.64 | $117.90 | 1400 | ||
10m ago | SELL | $52.70 | 0.4469 | 0.08642 | $117.91 | 1400 | ||
11m ago | SELL | $810.78 | 6.87 | 1.32 | $117.92 | 1378 | ||
11m ago | SELL | $42.67 | 0.3618 | 0.06998 | $117.93 | 1378 | ||
11m ago | BUY | $885.46 | 7.47 | 1.45 | $118.51 | 1301 | ||
11m ago | BUY | $662.13 | 5.58 | 1.08 | $118.50 | 1313 | ||
11m ago | SELL | $768.77 | 6.52 | 1.26 | $117.91 | 1285 | ||
11m ago | SELL | $40.46 | 0.3431 | 0.06635 | $117.91 | 1285 | ||
12m ago | BUY | $784.53 | 6.62 | 1.28 | $118.50 | 1090 | ||
12m ago | SELL | $689.29 | 5.84 | 1.13 | $117.91 | 796 | ||
12m ago | SELL | $36.28 | 0.3076 | 0.05949 | $117.91 | 796 | ||
12m ago | BUY | $953.43 | 8.04 | 1.56 | $118.49 | 1041 | ||
13m ago | SELL | $670.71 | 5.68 | 1.09 | $117.90 | 1355 | ||
13m ago | SELL | $35.30 | 0.2994 | 0.05789 | $117.91 | 1355 | ||
13m ago | BUY | $487.64 | 4.11 | 0.7996 | $118.49 | 1447 | ||
13m ago | SELL | $1,006.30 | 8.53 | 1.65 | $117.91 | 1241 | ||
13m ago | SELL | $52.96 | 0.4491 | 0.08686 | $117.92 | 1241 | ||
14m ago | SELL | $551.97 | 4.68 | 0.9051 | $117.93 | 1299 | ||
14m ago | SELL | $29.05 | 0.2463 | 0.04764 | $117.93 | 1299 | ||
14m ago | SELL | $986.16 | 8.36 | 1.61 | $117.95 | 1396 | ||
14m ago | SELL | $51.90 | 0.4400 | 0.08513 | $117.96 | 1396 | ||
14m ago | SELL | $678.82 | 5.75 | 1.11 | $117.97 | 838 | ||
14m ago | SELL | $35.73 | 0.3028 | 0.05860 | $117.97 | 838 | ||
15m ago | BUY | $220.39 | 1.85 | 0.3616 | $118.56 | 660 | ||
15m ago | SELL | $908.36 | 7.69 | 1.49 | $117.98 | 774 | ||
15m ago | SELL | $47.81 | 0.4052 | 0.07845 | $117.99 | 774 | ||
15m ago | BUY | $560.24 | 4.72 | 0.9193 | $118.58 | 774 | ||
15m ago | BUY | $274.60 | 2.31 | 0.4506 | $118.57 | 837 | ||
16m ago | BUY | $508.44 | 4.28 | 0.8343 | $118.56 | 1399 | ||
16m ago | BUY | $470.60 | 3.96 | 0.7722 | $118.55 | 1272 | ||
16m ago | SELL | $836.98 | 7.09 | 1.37 | $117.96 | 972 | ||
16m ago | SELL | $44.05 | 0.3734 | 0.07229 | $117.97 | 972 | ||
16m ago | SELL | $525.01 | 4.44 | 0.8613 | $117.98 | 1246 | ||
16m ago | SELL | $27.63 | 0.2342 | 0.04533 | $117.98 | 1246 | ||
17m ago | BUY | $564.43 | 4.76 | 0.9259 | $118.57 | 815 | ||
17m ago | BUY | $454.75 | 3.83 | 0.7460 | $118.56 | 1363 | ||
17m ago | SELL | $1,083.06 | 9.18 | 1.77 | $117.97 | 1315 | ||
17m ago | SELL | $57.00 | 0.4831 | 0.09352 | $117.99 | 1315 | ||
17m ago | SELL | $671.65 | 5.69 | 1.10 | $117.99 | 882 | ||
17m ago | SELL | $35.35 | 0.2995 | 0.05800 | $118.00 | 882 | ||
18m ago | BUY | $852.17 | 7.18 | 1.39 | $118.58 | 807 | ||
18m ago | SELL | $1,058.04 | 8.96 | 1.73 | $117.99 | 1448 | ||
18m ago | SELL | $55.69 | 0.4719 | 0.09141 | $118.01 | 1448 | ||
18m ago | BUY | $187.46 | 1.58 | 0.3077 | $118.60 | 1354 | ||
18m ago | BUY | $272.29 | 2.29 | 0.4469 | $118.59 | 1246 | ||
19m ago | BUY | $848.02 | 7.15 | 1.39 | $118.58 | 1250 |