Transações8,379
ComprasVendas
3,2535,126
Volume$4.0M
Volume de CompraVolume de Venda
$2.0M$2.0M
Makers926
CompradoresVendedores
464676
Segurança
5 Alertas
Circ. Supply
743,816100%
Oferta Total743,816
Oferta Máxima743,816
AgrupadoRWA87,091($10.5M)
AgrupadoUSDT10,525,842($10.5M)
Conversor
1RWA
= $120.56
?RWA
USD
Sobre
Visão Geral de RWA
RWA (RWA) foi lançado em 01.09.2025 e atualmente está sendo negociado a $120.566. A oferta circulante de RWA é de 743,816, e tem um valor de mercado de $89.68M.
Preço e Desempenho de Mercado de RWA
Nas últimas 24 horas, o preço de RWA (RWA) teve uma mudança de -0.2%, com um volume de negociação de $89.68M. Fique de olho no preço de RWA no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | RWA | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9s ago | SELL | $701.89 | 5.82 | 1.15 | $120.56 | 2359 | ||
9s ago | SELL | $36.94 | 0.3064 | 0.06085 | $120.57 | 2359 | ||
33s ago | BUY | $393.54 | 3.24 | 0.6481 | $121.17 | 2428 | ||
45s ago | BUY | $902.36 | 7.44 | 1.48 | $121.16 | 1165 | ||
1m ago | BUY | $735.66 | 6.07 | 1.21 | $121.14 | 2534 | ||
1m ago | BUY | $906.37 | 7.48 | 1.49 | $121.12 | 2428 | ||
1m ago | SELL | $626.36 | 5.19 | 1.03 | $120.51 | 1611 | ||
1m ago | SELL | $32.96 | 0.2735 | 0.05430 | $120.52 | 1611 | ||
2m ago | SELL | $626.98 | 5.20 | 1.03 | $120.53 | 1579 | ||
2m ago | SELL | $33.00 | 0.2737 | 0.05435 | $120.53 | 1579 | ||
2m ago | BUY | $207.10 | 1.70 | 0.3411 | $121.14 | 2092 | ||
2m ago | BUY | $715.54 | 5.90 | 1.17 | $121.13 | 2445 | ||
2m ago | BUY | $536.58 | 4.43 | 0.8837 | $121.11 | 2290 | ||
3m ago | BUY | $171.98 | 1.42 | 0.2833 | $121.10 | 2582 | ||
3m ago | BUY | $287.06 | 2.37 | 0.4728 | $121.10 | 2503 | ||
3m ago | BUY | $173.73 | 1.43 | 0.2861 | $121.09 | 2573 | ||
3m ago | BUY | $813.96 | 6.72 | 1.34 | $121.08 | 1486 | ||
4m ago | BUY | $946.89 | 7.82 | 1.55 | $121.06 | 1303 | ||
4m ago | BUY | $329.90 | 2.72 | 0.5433 | $121.05 | 2427 | ||
4m ago | SELL | $989.08 | 8.21 | 1.62 | $120.45 | 1753 | ||
4m ago | SELL | $52.06 | 0.4321 | 0.08574 | $120.46 | 1753 | ||
4m ago | BUY | $755.54 | 6.24 | 1.24 | $121.06 | 2534 | ||
5m ago | BUY | $599.49 | 4.95 | 0.9873 | $121.04 | 1202 | ||
5m ago | BUY | $281.33 | 2.32 | 0.4632 | $121.03 | 2443 | ||
5m ago | SELL | $468.36 | 3.88 | 0.7713 | $120.43 | 1385 | ||
5m ago | SELL | $24.65 | 0.2046 | 0.04060 | $120.44 | 1385 | ||
6m ago | BUY | $527.87 | 4.36 | 0.8693 | $121.03 | 2384 | ||
6m ago | BUY | $852.46 | 7.04 | 1.40 | $121.02 | 1165 | ||
6m ago | BUY | $4,800.00 | 39.68 | 7.90 | $120.95 | |||
6m ago | BUY | $857.84 | 7.09 | 1.41 | $120.89 | 1881 | ||
6m ago | BUY | $6.01 | 0.04973 | 0.009900 | $120.88 | |||
6m ago | SELL | $61.93 | 0.5149 | 0.1019 | $120.28 | 21 | ||
6m ago | SELL | $3.25 | 0.02710 | 0.005368 | $120.28 | 21 | ||
6m ago | BUY | $975.40 | 8.06 | 1.60 | $120.87 | 1501 | ||
7m ago | SELL | $1,774.11 | 14.74 | 2.92 | $120.27 | 24 | ||
7m ago | SELL | $93.39 | 0.7763 | 0.1537 | $120.30 | 24 | ||
7m ago | SELL | $779.31 | 6.47 | 1.28 | $120.31 | 1202 | ||
7m ago | SELL | $41.01 | 0.3409 | 0.06754 | $120.31 | 1202 | ||
7m ago | BUY | $758.86 | 6.27 | 1.24 | $120.91 | 1528 | ||
7m ago | SELL | $1,083.72 | 9.00 | 1.78 | $120.31 | 2534 | ||
7m ago | SELL | $57.04 | 0.4740 | 0.09393 | $120.32 | 2534 | ||
8m ago | SELL | $464.09 | 3.85 | 0.7642 | $120.33 | 1692 | ||
8m ago | SELL | $24.42 | 0.2029 | 0.04022 | $120.33 | 1692 | ||
8m ago | BUY | $593.22 | 4.90 | 0.9769 | $120.93 | 2356 | ||
8m ago | SELL | $1,020.79 | 8.48 | 1.68 | $120.33 | 1423 | ||
8m ago | SELL | $53.73 | 0.4464 | 0.08848 | $120.35 | 1423 | ||
8m ago | SELL | $385.21 | 3.20 | 0.6343 | $120.35 | 10 | ||
8m ago | SELL | $20.27 | 0.1684 | 0.03339 | $120.36 | 10 | ||
8m ago | SELL | $559.20 | 4.64 | 0.9209 | $120.36 | 2123 | ||
8m ago | SELL | $29.43 | 0.2445 | 0.04847 | $120.37 | 2123 | ||
9m ago | SELL | $634.54 | 5.27 | 1.04 | $120.38 | 2482 | ||
9m ago | SELL | $33.39 | 0.2774 | 0.05500 | $120.38 | 2482 | ||
9m ago | BUY | $477.35 | 3.94 | 0.7860 | $120.98 | 2042 | ||
10m ago | BUY | $599.38 | 4.95 | 0.9869 | $120.97 | 1638 | ||
10m ago | BUY | $480.64 | 3.97 | 0.7914 | $120.96 | 2353 | ||
10m ago | BUY | $698.43 | 5.77 | 1.15 | $120.94 | 2503 | ||
10m ago | BUY | $159.73 | 1.32 | 0.2630 | $120.93 | 1652 | ||
11m ago | BUY | $374.49 | 3.09 | 0.6166 | $120.93 | 2458 | ||
11m ago | SELL | $885.12 | 7.35 | 1.45 | $120.33 | 2263 | ||
11m ago | SELL | $46.58 | 0.3871 | 0.07672 | $120.34 | 2263 | ||
11m ago | SELL | $1,003.70 | 8.33 | 1.65 | $120.35 | 2455 | ||
11m ago | SELL | $52.83 | 0.4389 | 0.08700 | $120.37 | 2455 | ||
11m ago | BUY | $469.65 | 3.88 | 0.7734 | $120.96 | 1365 | ||
12m ago | BUY | $782.04 | 6.46 | 1.28 | $120.95 | 1296 | ||
12m ago | SELL | $911.50 | 7.57 | 1.50 | $120.35 | 2226 | ||
12m ago | SELL | $47.97 | 0.3986 | 0.07902 | $120.36 | 2226 | ||
12m ago | SELL | $838.61 | 6.96 | 1.38 | $120.37 | 2653 | ||
12m ago | SELL | $44.14 | 0.3666 | 0.07270 | $120.38 | 2653 | ||
12m ago | BUY | $493.02 | 4.07 | 0.8120 | $120.98 | 2509 | ||
13m ago | SELL | $1,088.50 | 9.04 | 1.79 | $120.38 | 2359 | ||
13m ago | SELL | $57.29 | 0.4758 | 0.09436 | $120.39 | 2359 | ||
13m ago | SELL | $1,041.20 | 8.64 | 1.71 | $120.41 | 2481 | ||
13m ago | SELL | $54.80 | 0.4551 | 0.09027 | $120.42 | 2481 | ||
13m ago | BUY | $451.32 | 3.72 | 0.7433 | $121.02 | 2437 | ||
13m ago | BUY | $419.79 | 3.46 | 0.6914 | $121.01 | 1455 | ||
14m ago | BUY | $993.70 | 8.21 | 1.63 | $120.99 | 2117 | ||
14m ago | BUY | $307.19 | 2.53 | 0.5065 | $120.98 | 1597 | ||
14m ago | BUY | $530.62 | 4.38 | 0.8750 | $120.97 | 2509 | ||
14m ago | SELL | $1,051.99 | 8.73 | 1.73 | $120.37 | 2357 | ||
14m ago | SELL | $55.37 | 0.4599 | 0.09132 | $120.38 | 2357 | ||
14m ago | BUY | $588.69 | 4.86 | 0.9709 | $120.98 | 2559 | ||
15m ago | BUY | $743.89 | 6.14 | 1.22 | $120.97 | 2353 | ||
15m ago | BUY | $254.00 | 2.09 | 0.4190 | $120.95 | 2458 | ||
15m ago | BUY | $827.19 | 6.83 | 1.36 | $120.94 | 2534 | ||
15m ago | SELL | $1,077.50 | 8.95 | 1.77 | $120.34 | 2576 | ||
15m ago | SELL | $56.71 | 0.4712 | 0.09356 | $120.35 | 2576 | ||
16m ago | BUY | $303.17 | 2.50 | 0.5001 | $120.95 | 2424 | ||
16m ago | SELL | $816.86 | 6.78 | 1.34 | $120.36 | 2564 | ||
16m ago | SELL | $42.99 | 0.3571 | 0.07092 | $120.37 | 2564 | ||
16m ago | SELL | $1,047.70 | 8.70 | 1.72 | $120.38 | 2482 | ||
16m ago | SELL | $55.14 | 0.4580 | 0.09097 | $120.39 | 2482 | ||
16m ago | SELL | $473.03 | 3.92 | 0.7802 | $120.40 | 2582 | ||
16m ago | SELL | $24.89 | 0.2067 | 0.04106 | $120.40 | 2582 | ||
16m ago | SELL | $263.09 | 2.18 | 0.4339 | $120.41 | |||
16m ago | SELL | $13.84 | 0.1150 | 0.02284 | $120.41 | |||
17m ago | SELL | $1,020.10 | 8.47 | 1.68 | $120.42 | 1620 | ||
17m ago | SELL | $53.69 | 0.4458 | 0.08853 | $120.43 | 1620 | ||
17m ago | BUY | $465.84 | 3.84 | 0.7680 | $121.03 | 2538 | ||
17m ago | BUY | $395.23 | 3.26 | 0.6516 | $121.02 | 1285 | ||
18m ago | SELL | $677.72 | 5.62 | 1.11 | $120.42 | 2320 |