Transações112
ComprasVendas
5755
Volume$734
Volume de CompraVolume de Venda
$404$330
Makers95
CompradoresVendedores
5348
Segurança
2 Alertas
Circ. Supply
480.57B99.99%
Oferta Total480.57B
Oferta Máxima480.57B
AgrupadoPEPE599,657,685($5.5K)
AgrupadoWBNB1.96($1.2K)
Conversor
1PEPE
= $0.059229
?PEPE
USD
Sobre
Visão Geral de Pepe
Pepe (PEPE) foi lançado em 05.20.2023 e atualmente está sendo negociado a $0.0(5)9229. A oferta circulante de Pepe é de 480.57B, e tem um valor de mercado de $4.44M.
Preço e Desempenho de Mercado de Pepe
Nas últimas 24 horas, o preço de Pepe (PEPE) teve uma mudança de +5.6%, com um volume de negociação de $4.44M. Fique de olho no preço de Pepe no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | PEPE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
23m ago | BUY | $2.42 | 263,098 | 0.004000 | $0.059229 | |||
29m ago | BUY | $3.52 | 382,243 | 0.005804 | $0.059219 | |||
30m ago | BUY | $0.71 | 77,668 | 0.001178 | $0.059210 | |||
1h ago | SELL | $4.51 | 500,000 | 0.007440 | $0.059034 | |||
1h ago | SELL | $10.12 | 1,117,607 | 0.01668 | $0.059063 | |||
3h ago | SELL | $2.30 | 254,004 | 0.003801 | $0.059083 | |||
3h ago | BUY | $2.36 | 254,640 | 0.003888 | $0.059269 | |||
3h ago | BUY | $2.33 | 252,207 | 0.003847 | $0.059262 | |||
3h ago | SELL | $9.52 | 1,048,501 | 0.01570 | $0.059081 | |||
4h ago | BUY | $4.23 | 457,610 | 0.007000 | $0.059259 | |||
4h ago | SELL | $10.09 | 1,113,766 | 0.01671 | $0.059064 | |||
4h ago | SELL | $6.56 | 721,708 | 0.01087 | $0.059099 | |||
4h ago | SELL | $2.37 | 261,147 | 0.003941 | $0.059097 | |||
5h ago | SELL | $1.56 | 171,617 | 0.002592 | $0.059097 | 453 | ||
5h ago | SELL | $3.95 | 433,562 | 0.006557 | $0.059120 | |||
5h ago | SELL | $9.33 | 1,016,857 | 0.01542 | $0.059182 | |||
5h ago | BUY | $0.30 | 31,965 | 0.034956 | $0.059390 | |||
5h ago | BUY | $<1 | 2,206.98 | 0.043421 | $0.059377 | |||
6h ago | SELL | $1.09 | 118,976 | 0.001808 | $0.059204 | |||
6h ago | SELL | $3.01 | 327,302 | 0.004979 | $0.059197 | |||
6h ago | SELL | $1.09 | 118,795 | 0.001808 | $0.059215 | 453 | ||
6h ago | SELL | $0.89 | 97,137 | 0.001479 | $0.059219 | |||
6h ago | BUY | $4.81 | 512,307 | 0.007955 | $0.059392 | |||
6h ago | SELL | $5.31 | 579,165 | 0.008815 | $0.059180 | |||
6h ago | SELL | $4.10 | 446,666 | 0.006812 | $0.059191 | 18 | ||
7h ago | SELL | $4.51 | 490,501 | 0.007494 | $0.059210 | 19 | ||
7h ago | SELL | $4.92 | 533,861 | 0.008173 | $0.059230 | |||
7h ago | SELL | $7.71 | 832,277 | 0.01277 | $0.059271 | |||
7h ago | SELL | $9.19 | 988,848 | 0.01523 | $0.059303 | 130 | ||
7h ago | BUY | $8.97 | 945,802 | 0.01486 | $0.059492 | |||
7h ago | SELL | $0.39 | 42,420 | 0.036524 | $0.059286 | |||
7h ago | SELL | $2.41 | 259,236 | 0.003989 | $0.059313 | |||
7h ago | SELL | $3.21 | 345,132 | 0.005317 | $0.059325 | |||
8h ago | BUY | $1.41 | 149,513 | 0.002351 | $0.059494 | |||
9h ago | SELL | $1.04 | 112,322 | 0.001731 | $0.059269 | |||
9h ago | SELL | $21.20 | 2,276,341 | 0.03524 | $0.059316 | |||
9h ago | SELL | $2.58 | 276,455 | 0.004302 | $0.059364 | |||
9h ago | SELL | $3.37 | 359,903 | 0.005608 | $0.059380 | |||
10h ago | SELL | $16.49 | 1,745,343 | 0.02731 | $0.059448 | |||
10h ago | SELL | $10.27 | 1,081,861 | 0.01702 | $0.059498 | |||
10h ago | SELL | $3.81 | 400,361 | 0.006318 | $0.059526 | |||
10h ago | BUY | $36.21 | 3,751,087 | 0.06000 | $0.059655 | |||
11h ago | BUY | $4.01 | 418,691 | 0.006641 | $0.059586 | |||
11h ago | SELL | $27.83 | 2,947,049 | 0.04604 | $0.059444 | |||
11h ago | SELL | $9.20 | 969,280 | 0.01526 | $0.059500 | |||
11h ago | BUY | $29.91 | 3,098,148 | 0.04956 | $0.059654 | |||
13h ago | BUY | $11.31 | 1,187,447 | 0.01883 | $0.059527 | |||
13h ago | SELL | $29.47 | 3,145,994 | 0.04909 | $0.059370 | |||
13h ago | SELL | $0.90 | 95,446 | 0.001499 | $0.059430 | 453 | ||
13h ago | SELL | $0.26 | 28,001 | 0.034398 | $0.059431 | |||
13h ago | SELL | $1.59 | 169,006 | 0.002656 | $0.059426 | |||
13h ago | SELL | $24.29 | 2,561,428 | 0.04047 | $0.059484 | |||
13h ago | BUY | $30.51 | 3,157,050 | 0.05083 | $0.059665 | |||
13h ago | BUY | $3.57 | 371,990 | 0.005947 | $0.059617 | |||
14h ago | SELL | $2.16 | 229,150 | 0.003589 | $0.059442 | |||
15h ago | SELL | $4.85 | 512,877 | 0.008046 | $0.059463 | |||
15h ago | SELL | $5.46 | 576,592 | 0.009065 | $0.059485 | |||
15h ago | SELL | $2.48 | 261,445 | 0.004117 | $0.059502 | |||
16h ago | BUY | $4.99 | 514,680 | 0.008265 | $0.059704 | |||
16h ago | SELL | $5.48 | 576,594 | 0.009077 | $0.059511 | |||
16h ago | SELL | $7.58 | 794,406 | 0.01254 | $0.059543 | |||
17h ago | BUY | $5.30 | 546,116 | 0.008800 | $0.059719 | |||
17h ago | BUY | $12.35 | 1,278,203 | 0.02052 | $0.059667 | |||
17h ago | BUY | $10.91 | 1,138,990 | 0.01819 | $0.059587 | |||
17h ago | BUY | $0.14 | 14,684 | 0.032340 | $0.059580 | |||
17h ago | BUY | $7.39 | 773,324 | 0.01230 | $0.059565 | 38 | ||
17h ago | BUY | $5.75 | 603,391 | 0.009576 | $0.059538 | 58 | ||
17h ago | BUY | $13.72 | 1,444,150 | 0.02282 | $0.059501 | 32 | ||
17h ago | BUY | $8.82 | 932,819 | 0.01467 | $0.059458 | |||
17h ago | BUY | $6.04 | 640,635 | 0.01004 | $0.059428 | |||
17h ago | BUY | $29.52 | 3,155,680 | 0.04912 | $0.059354 | |||
17h ago | BUY | $9.96 | 1,073,814 | 0.01657 | $0.059276 | |||
18h ago | SELL | $8.40 | 924,090 | 0.01397 | $0.059100 | |||
19h ago | SELL | $1.76 | 193,800 | 0.002937 | $0.059083 | 453 | ||
19h ago | SELL | $0.62 | 69,149 | 0.001048 | $0.059084 | 453 | ||
19h ago | SELL | $0.32 | 36,073 | 0.035471 | $0.059085 | |||
19h ago | SELL | $10.42 | 1,145,070 | 0.01740 | $0.059104 | 21 | ||
19h ago | BUY | $27.37 | 2,957,406 | 0.04571 | $0.059256 | |||
19h ago | BUY | $3.16 | 343,902 | 0.005280 | $0.059196 | |||
19h ago | BUY | $1.77 | 193,485 | 0.002968 | $0.059195 | |||
19h ago | BUY | $5.28 | 574,624 | 0.008801 | $0.059201 | |||
19h ago | BUY | $6.34 | 691,349 | 0.01056 | $0.059179 | |||
19h ago | BUY | $6.92 | 756,392 | 0.01152 | $0.059152 | |||
20h ago | SELL | $0.58 | 65,852 | 0.039819 | $0.058949 | |||
20h ago | BUY | $6.29 | 690,930 | 0.01049 | $0.059114 | |||
20h ago | BUY | $1.24 | 136,450 | 0.002070 | $0.059099 | |||
20h ago | BUY | $2.57 | 283,627 | 0.004299 | $0.059093 | |||
20h ago | BUY | $4.33 | 477,342 | 0.007225 | $0.059080 | |||
20h ago | BUY | $4.16 | 459,984 | 0.006949 | $0.059061 | |||
20h ago | BUY | $0.59 | 66,054 | 0.03997 | $0.059052 | |||
20h ago | BUY | $3.96 | 437,808 | 0.006601 | $0.059055 | |||
20h ago | BUY | $4.71 | 521,616 | 0.007850 | $0.059039 | 21 | ||
20h ago | BUY | $2.12 | 235,603 | 0.003540 | $0.059025 | |||
20h ago | BUY | $5.27 | 585,386 | 0.008783 | $0.059011 | |||
20h ago | BUY | $7.88 | 876,946 | 0.01312 | $0.058986 | 30 | ||
20h ago | BUY | $3.54 | 395,232 | 0.005898 | $0.058963 | |||
20h ago | BUY | $3.71 | 415,223 | 0.006187 | $0.058954 | 28 | ||
21h ago | BUY | $10.46 | 1,168,699 | 0.01736 | $0.058955 | |||
21h ago | BUY | $6.21 | 695,995 | 0.01030 | $0.058922 | |||
21h ago | BUY | $5.62 | 631,589 | 0.009325 | $0.058900 | 38 |