Transações32
ComprasVendas
1121
Volume$13.3K
Volume de CompraVolume de Venda
$4.5K$8.8K
Makers30
CompradoresVendedores
1120
Segurança
2 Alertas
Circ. Supply
99,990,26899.99%
Oferta Total99,990,268
Oferta Máxima100,000,000
AgrupadoMORPHAI5,228,629($132.5K)
AgrupadoWETH53.79($132.5K)
Conversor
1MORPHAI
= $0.02513
?MORPHAI
USD
Sobre
Visão Geral de Morph AI
Morph AI (MORPHAI) foi lançado em 12.06.2024 e atualmente está sendo negociado a $0.02513. A oferta circulante de Morph AI é de 99.99M, e tem um valor de mercado de $2.51M.
Preço e Desempenho de Mercado de Morph AI
Nas últimas 24 horas, o preço de Morph AI (MORPHAI) teve uma mudança de +1.2%, com um volume de negociação de $2.51M. Fique de olho no preço de Morph AI no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | MORPHAI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
55m ago | BUY | $1,477.60 | 58,794 | 0.6000 | $0.02513 | |||
57m ago | SELL | $255.43 | 10,276 | 0.1032 | $0.02485 | 27 | ||
1h ago | BUY | $97.15 | 3,970.24 | 0.04019 | $0.02446 | |||
3h ago | SELL | $153.90 | 6,933.50 | 0.06980 | $0.02219 | 38 | ||
4h ago | SELL | $614.55 | 27,612 | 0.2798 | $0.02225 | |||
6h ago | SELL | $227.79 | 10,000 | 0.1020 | $0.02277 | 32 | ||
6h ago | BUY | $212.01 | 9,250.23 | 0.09500 | $0.02292 | 32 | ||
6h ago | SELL | $4,085.25 | 174,016 | 1.83 | $0.02347 | 22 | ||
7h ago | SELL | $31.86 | 1,304.75 | 0.01422 | $0.02442 | |||
7h ago | SELL | $410.92 | 16,740 | 0.1831 | $0.02454 | 14 | ||
7h ago | BUY | $101.09 | 4,077.64 | 0.04500 | $0.02479 | |||
8h ago | SELL | $1,513.60 | 60,810 | 0.6746 | $0.02489 | |||
8h ago | SELL | $252.43 | 10,000 | 0.1125 | $0.02524 | |||
9h ago | SELL | $261.99 | 10,450 | 0.1180 | $0.02507 | 21 | ||
9h ago | SELL | $66.32 | 2,642.21 | 0.02992 | $0.02510 | 17 | ||
10h ago | SELL | $18.77 | 746.80 | 0.008464 | $0.02513 | |||
10h ago | SELL | $282.75 | 11,205 | 0.1273 | $0.02523 | 10 | ||
12h ago | BUY | $130.07 | 5,100.94 | 0.05837 | $0.02550 | |||
13h ago | BUY | $378.37 | 14,914 | 0.1700 | $0.02536 | 12 | ||
15h ago | SELL | $71.87 | 2,859.35 | 0.03231 | $0.02513 | |||
15h ago | SELL | $37.15 | 1,481.05 | 0.01675 | $0.02508 | |||
15h ago | BUY | $15.10 | 597.39 | 0.006800 | $0.02528 | |||
16h ago | SELL | $0.14 | 5.78 | 0.046548 | $0.02497 | |||
18h ago | SELL | $59.39 | 2,378.05 | 0.02691 | $0.02497 | 36 | ||
18h ago | BUY | $299.57 | 11,893 | 0.1351 | $0.02518 | |||
21h ago | SELL | $133.37 | 5,333.19 | 0.06016 | $0.02500 | |||
21h ago | SELL | $95.39 | 3,797.61 | 0.04292 | $0.02512 | |||
22h ago | SELL | $11.16 | 444.75 | 0.005031 | $0.02511 | |||
22h ago | BUY | $297.78 | 11,801 | 0.1340 | $0.02523 | |||
23h ago | BUY | $220.11 | 8,755.79 | 0.09900 | $0.02513 | |||
23h ago | SELL | $215.09 | 8,633.70 | 0.09704 | $0.02491 | |||
1d ago | SELL | $45.25 | 1,823.18 | 0.02053 | $0.02482 | |||
1d ago | SELL | $784.94 | 31,767 | 0.3602 | $0.02470 | |||
1d ago | BUY | $97.42 | 3,922.68 | 0.04500 | $0.02483 | |||
1d ago | SELL | $12.50 | 508.64 | 0.005796 | $0.02458 | |||
1d ago | BUY | $92.76 | 3,753.38 | 0.04300 | $0.02471 | |||
1d ago | SELL | $10.47 | 427.50 | 0.004864 | $0.02450 | |||
1d ago | SELL | $110.96 | 4,524.44 | 0.05153 | $0.02452 | |||
1d ago | BUY | $23.64 | 959.16 | 0.01100 | $0.02464 | |||
1d ago | BUY | $45.00 | 1,800.41 | 0.02063 | $0.02499 | 17 | ||
1d ago | SELL | $44.25 | 1,784.27 | 0.02032 | $0.02480 | |||
1d ago | BUY | $118.54 | 4,739.33 | 0.05428 | $0.02501 | |||
1d ago | SELL | $183.52 | 7,262.15 | 0.08273 | $0.02527 | |||
1d ago | BUY | $690.08 | 27,334 | 0.3120 | $0.02524 | |||
1d ago | SELL | $14.35 | 570.00 | 0.006432 | $0.02518 | |||
1d ago | SELL | $252.73 | 10,000 | 0.1130 | $0.02527 | 18 | ||
1d ago | BUY | $589.99 | 23,266 | 0.2640 | $0.02535 | 18 | ||
1d ago | BUY | $119.47 | 4,738.87 | 0.05346 | $0.02521 | |||
1d ago | BUY | $20.04 | 798.52 | 0.009000 | $0.02510 | |||
1d ago | SELL | $94.84 | 3,800.00 | 0.04259 | $0.02495 | 10 | ||
1d ago | SELL | $334.37 | 13,333 | 0.1499 | $0.02507 | |||
1d ago | BUY | $42.54 | 1,675.09 | 0.01900 | $0.02539 | |||
2d ago | SELL | $41.63 | 1,635.25 | 0.01843 | $0.02546 | |||
2d ago | BUY | $596.75 | 23,326 | 0.2634 | $0.02558 | |||
2d ago | SELL | $36.12 | 1,425.63 | 0.01593 | $0.02533 | |||
2d ago | SELL | $536.96 | 21,116 | 0.2370 | $0.02542 | |||
2d ago | BUY | $50.07 | 1,953.38 | 0.02214 | $0.02563 | |||
2d ago | SELL | $17.82 | 711.10 | 0.008012 | $0.02507 | |||
2d ago | BUY | $55.91 | 2,217.49 | 0.02512 | $0.02521 | 12 | ||
2d ago | BUY | $144.86 | 5,733.32 | 0.06486 | $0.02526 | |||
2d ago | SELL | $35.92 | 1,425.45 | 0.01601 | $0.02520 | |||
2d ago | SELL | $2,015.64 | 78,898 | 0.9009 | $0.02554 | |||
2d ago | BUY | $95.97 | 3,678.87 | 0.04290 | $0.02608 | |||
2d ago | BUY | $20.75 | 803.11 | 0.009358 | $0.02584 | |||
2d ago | BUY | $64.59 | 2,490.30 | 0.02900 | $0.02593 | |||
2d ago | BUY | $34.78 | 1,343.00 | 0.01562 | $0.02589 | |||
2d ago | SELL | $257.97 | 10,000 | 0.1158 | $0.02579 | |||
2d ago | BUY | $244.87 | 9,435.75 | 0.1100 | $0.02595 | |||
2d ago | BUY | $95.89 | 3,719.39 | 0.04324 | $0.02578 | |||
2d ago | BUY | $997.78 | 38,770 | 0.4468 | $0.02573 | |||
2d ago | SELL | $107.84 | 4,275.00 | 0.04864 | $0.02522 | |||
2d ago | BUY | $224.66 | 8,839.45 | 0.1010 | $0.02541 | |||
2d ago | BUY | $111.39 | 4,383.77 | 0.05000 | $0.02541 | |||
2d ago | BUY | $17.77 | 702.12 | 0.008000 | $0.02531 | |||
2d ago | SELL | $71.42 | 2,850.00 | 0.03229 | $0.02506 | 10 | ||
2d ago | SELL | $2.38 | 95.00 | 0.001077 | $0.02506 | 10 | ||
2d ago | SELL | $141.41 | 5,627.18 | 0.06387 | $0.02513 | |||
2d ago | SELL | $168.14 | 6,647.57 | 0.07563 | $0.02529 | |||
2d ago | SELL | $1,712.83 | 68,814 | 0.7950 | $0.02489 | |||
2d ago | SELL | $64.98 | 2,554.29 | 0.02994 | $0.02544 | |||
2d ago | SELL | $895.86 | 35,673 | 0.4214 | $0.02511 | |||
2d ago | SELL | $254.69 | 10,000 | 0.1192 | $0.02546 | |||
2d ago | BUY | $24.03 | 936.44 | 0.01125 | $0.02567 | |||
2d ago | SELL | $147.10 | 5,769.20 | 0.06899 | $0.02549 | |||
2d ago | SELL | $198.91 | 7,768.15 | 0.09316 | $0.02560 | |||
2d ago | SELL | $54.92 | 2,141.30 | 0.02573 | $0.02565 | 12 | ||
2d ago | SELL | $0.24 | 9.50 | 0.031142 | $0.02565 | |||
2d ago | SELL | $0.24 | 9.50 | 0.031142 | $0.02582 | |||
2d ago | SELL | $0.24 | 9.50 | 0.031142 | $0.02571 | |||
2d ago | BUY | $190.09 | 7,452.15 | 0.09000 | $0.02550 | 32 | ||
2d ago | SELL | $229.04 | 9,018.41 | 0.1082 | $0.02539 | |||
2d ago | BUY | $101.92 | 3,969.07 | 0.04800 | $0.02567 | |||
2d ago | SELL | $153.81 | 6,035.35 | 0.07258 | $0.02548 | |||
2d ago | BUY | $74.46 | 2,891.01 | 0.03500 | $0.02575 | |||
2d ago | SELL | $49.12 | 1,907.84 | 0.02295 | $0.02574 | |||
2d ago | BUY | $51.33 | 1,979.02 | 0.02395 | $0.02593 | |||
2d ago | BUY | $187.53 | 7,232.49 | 0.08737 | $0.02592 | |||
2d ago | SELL | $523.90 | 20,767 | 0.2500 | $0.02522 | |||
2d ago | BUY | $63.18 | 2,466.99 | 0.03000 | $0.02561 | |||
2d ago | BUY | $28.86 | 1,127.61 | 0.01370 | $0.02559 |