Transações105
ComprasVendas
5649
Volume$56.7K
Volume de CompraVolume de Venda
$34.6K$22.1K
Makers76
CompradoresVendedores
4239
Segurança
2 Alertas
Circ. Supply
69.42B99.99%
Oferta Total69.42B
Oferta Máxima69.42B
AgrupadoWOJAK5.06B($1.4M)
AgrupadoWETH688.57($1.4M)
Conversor
1WOJAK
= $0.032817
?WOJAK
USD
Sobre
Visão Geral de Wojak Coin
Wojak Coin (WOJAK) foi lançado em 04.17.2023 e atualmente está sendo negociado a $0.0002817. A oferta circulante de Wojak Coin é de 69.42B, e tem um valor de mercado de $19.56M.
Preço e Desempenho de Mercado de Wojak Coin
Nas últimas 24 horas, o preço de Wojak Coin (WOJAK) teve uma mudança de +5.3%, com um volume de negociação de $19.56M. Fique de olho no preço de Wojak Coin no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | WOJAK | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $109.92 | 390,118 | 0.05293 | $0.032817 | |||
2h ago | BUY | $134.13 | 471,976 | 0.06443 | $0.032841 | |||
2h ago | BUY | $914.92 | 3,207,771 | 0.4375 | $0.032852 | |||
2h ago | BUY | $3,936.62 | 13,898,487 | 1.88 | $0.032832 | |||
2h ago | SELL | $127.16 | 453,064 | 0.06106 | $0.032806 | |||
3h ago | BUY | $4.64 | 16,458 | 0.002231 | $0.032822 | |||
3h ago | BUY | $820.44 | 2,914,432 | 0.3949 | $0.032815 | 318 | ||
3h ago | SELL | $16.81 | 59,883 | 0.008062 | $0.032808 | |||
3h ago | SELL | $101.18 | 359,997 | 0.04847 | $0.032810 | 1541 | ||
3h ago | BUY | $819.94 | 2,905,708 | 0.3934 | $0.032821 | 318 | ||
3h ago | BUY | $332.72 | 1,182,694 | 0.1600 | $0.032813 | |||
4h ago | BUY | $1,499.44 | 5,287,838 | 0.7144 | $0.032835 | |||
4h ago | BUY | $82.54 | 291,252 | 0.03930 | $0.032833 | |||
4h ago | SELL | $529.30 | 1,890,896 | 0.2537 | $0.032799 | |||
4h ago | BUY | $424.69 | 1,512,331 | 0.2041 | $0.032808 | 29 | ||
4h ago | BUY | $1,193.31 | 4,249,715 | 0.5731 | $0.032807 | |||
5h ago | BUY | $20.36 | 72,574 | 0.009779 | $0.032806 | |||
5h ago | SELL | $783.75 | 2,806,730 | 0.3761 | $0.032792 | |||
5h ago | SELL | $1,451.53 | 5,196,802 | 0.6975 | $0.032793 | |||
6h ago | BUY | $41.69 | 147,474 | 0.01993 | $0.032827 | |||
6h ago | BUY | $13.60 | 48,144 | 0.006507 | $0.032824 | |||
7h ago | BUY | $56.64 | 200,611 | 0.02711 | $0.032823 | |||
7h ago | BUY | $20.18 | 71,469 | 0.009658 | $0.032824 | 12 | ||
7h ago | BUY | $85.67 | 303,242 | 0.04097 | $0.032825 | 12 | ||
7h ago | SELL | $159.15 | 565,005 | 0.07589 | $0.032816 | |||
7h ago | BUY | $205.37 | 725,097 | 0.09798 | $0.032832 | |||
9h ago | BUY | $499.92 | 1,773,162 | 0.2395 | $0.032819 | 23 | ||
9h ago | BUY | $468.67 | 1,663,440 | 0.2245 | $0.032817 | 23 | ||
10h ago | SELL | $81.57 | 291,824 | 0.03914 | $0.032795 | |||
10h ago | BUY | $103.71 | 370,525 | 0.05000 | $0.032799 | |||
10h ago | SELL | $49.90 | 179,792 | 0.02411 | $0.032775 | 1541 | ||
10h ago | BUY | $145.24 | 518,789 | 0.07000 | $0.032799 | |||
11h ago | BUY | $110.95 | 396,758 | 0.05352 | $0.032796 | |||
11h ago | BUY | $319.02 | 1,142,876 | 0.1541 | $0.032791 | |||
11h ago | BUY | $1.91 | 6,862.24 | 0.039252 | $0.032784 | 19 | ||
11h ago | SELL | $56.14 | 202,553 | 0.02714 | $0.032771 | 1640 | ||
11h ago | BUY | $2,027.01 | 7,278,058 | 0.9800 | $0.032785 | |||
12h ago | SELL | $20.00 | 72,504 | 0.009690 | $0.032759 | |||
12h ago | BUY | $3.49 | 12,726 | 0.001711 | $0.032748 | |||
13h ago | BUY | $1,228.13 | 4,466,142 | 0.6000 | $0.032749 | |||
13h ago | BUY | $943.23 | 3,451,733 | 0.4630 | $0.032732 | |||
13h ago | BUY | $50.03 | 183,366 | 0.02457 | $0.032728 | |||
13h ago | SELL | $89.29 | 329,191 | 0.04386 | $0.032712 | 2900 | ||
13h ago | BUY | $3,797.15 | 13,978,892 | 1.86 | $0.032716 | |||
13h ago | SELL | $201.68 | 749,333 | 0.09931 | $0.032691 | 150 | ||
13h ago | SELL | $208.07 | 772,841 | 0.1024 | $0.032692 | 150 | ||
13h ago | SELL | $1,894.47 | 7,027,715 | 0.9331 | $0.032695 | 318 | ||
13h ago | BUY | $3,796.85 | 14,019,648 | 1.87 | $0.032708 | |||
13h ago | SELL | $798.27 | 2,991,000 | 0.3957 | $0.032668 | |||
14h ago | SELL | $799.58 | 2,991,000 | 0.3962 | $0.032673 | |||
14h ago | BUY | $73.10 | 271,788 | 0.03623 | $0.032689 | 11 | ||
14h ago | SELL | $4.10 | 15,338 | 0.002032 | $0.032675 | 39 | ||
14h ago | BUY | $69.78 | 259,286 | 0.03456 | $0.032691 | |||
14h ago | BUY | $38.22 | 142,521 | 0.01899 | $0.032682 | 1640 | ||
14h ago | SELL | $204.58 | 767,440 | 0.1017 | $0.032665 | 150 | ||
14h ago | SELL | $105.28 | 394,593 | 0.05230 | $0.032668 | |||
14h ago | SELL | $221.68 | 830,943 | 0.1101 | $0.032667 | 631 | ||
14h ago | SELL | $104.71 | 392,372 | 0.05203 | $0.032668 | |||
14h ago | SELL | $213.50 | 799,797 | 0.1060 | $0.032669 | 27 | ||
15h ago | BUY | $103.39 | 384,979 | 0.05138 | $0.032685 | |||
15h ago | SELL | $217.14 | 813,385 | 0.1079 | $0.032669 | 27 | ||
15h ago | BUY | $135.41 | 505,325 | 0.06745 | $0.032679 | 11 | ||
15h ago | BUY | $70.10 | 261,933 | 0.03495 | $0.032676 | 711 | ||
15h ago | SELL | $107.45 | 403,689 | 0.05355 | $0.032661 | 29 | ||
15h ago | BUY | $224.81 | 840,535 | 0.1121 | $0.032674 | 58 | ||
15h ago | SELL | $156.65 | 589,310 | 0.07817 | $0.032658 | 29 | ||
15h ago | SELL | $28.20 | 106,086 | 0.01407 | $0.032658 | |||
15h ago | BUY | $200.12 | 749,333 | 0.1000 | $0.032670 | 150 | ||
15h ago | SELL | $233.61 | 879,904 | 0.1167 | $0.032654 | 29 | ||
15h ago | SELL | $7.19 | 27,227 | 0.003612 | $0.032642 | |||
15h ago | BUY | $974.12 | 3,665,829 | 0.4889 | $0.032657 | 711 | ||
15h ago | SELL | $7,965.18 | 30,000,000 | 3.99 | $0.032655 | |||
15h ago | SELL | $979.72 | 3,665,829 | 0.4917 | $0.032672 | 711 | ||
16h ago | BUY | $499.77 | 1,865,616 | 0.2518 | $0.032678 | 23 | ||
16h ago | SELL | $531.99 | 2,000,000 | 0.2684 | $0.032659 | |||
16h ago | BUY | $250.11 | 933,850 | 0.1261 | $0.032678 | 23 | ||
16h ago | SELL | $837.54 | 3,140,971 | 0.4217 | $0.032666 | 94 | ||
16h ago | SELL | $66.03 | 247,227 | 0.03322 | $0.032670 | 1541 | ||
17h ago | BUY | $576.85 | 2,145,990 | 0.2900 | $0.032688 | |||
17h ago | BUY | $20.12 | 73,871 | 0.009978 | $0.032723 | |||
18h ago | SELL | $4.42 | 16,437 | 0.002206 | $0.032691 | |||
19h ago | SELL | $1,336.41 | 5,000,536 | 0.6720 | $0.032672 | |||
20h ago | SELL | $9.91 | 37,000 | 0.004977 | $0.032679 | |||
20h ago | SELL | $43.37 | 161,773 | 0.02176 | $0.032681 | 28 | ||
21h ago | SELL | $31.22 | 116,696 | 0.01570 | $0.032675 | |||
21h ago | BUY | $250.03 | 929,118 | 0.1257 | $0.032691 | 23 | ||
21h ago | BUY | $3.17 | 11,781 | 0.001594 | $0.032697 | |||
21h ago | BUY | $343.88 | 1,275,021 | 0.1724 | $0.032697 | 23 | ||
21h ago | BUY | $351.56 | 1,301,725 | 0.1760 | $0.032700 | |||
21h ago | BUY | $6.16 | 22,833 | 0.003086 | $0.032700 | |||
22h ago | SELL | $63.82 | 237,777 | 0.03194 | $0.032684 | 11 | ||
22h ago | BUY | $820.04 | 3,040,225 | 0.4107 | $0.032697 | 318 | ||
22h ago | BUY | $820.34 | 3,044,418 | 0.4108 | $0.032694 | 318 | ||
1d ago | SELL | $2.60 | 9,757.03 | 0.001307 | $0.032672 | |||
1d ago | SELL | $219.20 | 820,776 | 0.1100 | $0.032670 | |||
1d ago | SELL | $24.83 | 92,935 | 0.01246 | $0.032671 | |||
1d ago | SELL | $48.06 | 179,963 | 0.02413 | $0.032671 | 1640 | ||
1d ago | BUY | $2,868.30 | 10,694,959 | 1.43 | $0.032681 | 548 | ||
1d ago | BUY | $198.10 | 740,707 | 0.09950 | $0.032674 | |||
1d ago | BUY | $820.57 | 3,070,380 | 0.4121 | $0.032672 | 318 |