Transações7
ComprasVendas
25
Volume$2.0K
Volume de CompraVolume de Venda
$359$1.7K
Makers6
CompradoresVendedores
25
Segurança
1 Alertas
Circ. Supply
1.00B100%
Oferta Total1.00B
Oferta Máxima1.00B
AgrupadoGYROWIN128,699,449($8.7K)
AgrupadoWETH4.79($8.7K)
Conversor
1GYROWIN
= $0.046953
?GYROWIN
USD
Sobre
Visão Geral de Gyrowin
Gyrowin (GYROWIN) foi lançado em 12.12.2024 e atualmente está sendo negociado a $0.00006953. A oferta circulante de Gyrowin é de 1.00B, e tem um valor de mercado de $69,531.9.
Preço e Desempenho de Mercado de Gyrowin
Nas últimas 24 horas, o preço de Gyrowin (GYROWIN) teve uma mudança de -22.3%, com um volume de negociação de $69,531.9. Fique de olho no preço de Gyrowin no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | GYROWIN | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $273.80 | 3,937,792 | 0.1508 | $0.046953 | |||
4h ago | SELL | $277.07 | 3,767,503 | 0.1534 | $0.047354 | |||
10h ago | BUY | $248.65 | 3,318,517 | 0.1364 | $0.047493 | |||
11h ago | BUY | $109.94 | 1,543,350 | 0.06101 | $0.047123 | |||
17h ago | SELL | $371.90 | 5,027,090 | 0.2032 | $0.047398 | |||
19h ago | SELL | $368.39 | 4,562,920 | 0.1996 | $0.048073 | |||
19h ago | SELL | $384.84 | 4,415,009 | 0.2086 | $0.048716 | |||
1d ago | BUY | $122.99 | 1,373,646 | 0.06706 | $0.048953 | |||
1d ago | SELL | $264.94 | 2,932,280 | 0.1443 | $0.049035 | |||
1d ago | SELL | $289.81 | 3,071,780 | 0.1596 | $0.049434 | |||
1d ago | SELL | $300.30 | 2,997,365 | 0.1648 | $0.031001 | |||
1d ago | BUY | $219.53 | 2,174,380 | 0.1212 | $0.031009 | |||
1d ago | SELL | $274.61 | 2,722,755 | 0.1516 | $0.031008 | |||
1d ago | BUY | $212.40 | 2,061,129 | 0.1162 | $0.031030 | |||
2d ago | BUY | $262.77 | 2,649,826 | 0.1428 | $0.049916 | |||
2d ago | SELL | $355.62 | 3,534,514 | 0.1910 | $0.031006 | |||
2d ago | BUY | $434.50 | 4,287,063 | 0.2314 | $0.031013 | |||
2d ago | SELL | $406.30 | 4,042,284 | 0.2164 | $0.031005 | |||
2d ago | SELL | $268.95 | 2,531,513 | 0.1442 | $0.031062 | |||
2d ago | BUY | $199.61 | 1,842,313 | 0.1062 | $0.031083 | |||
2d ago | SELL | $370.30 | 3,354,874 | 0.1952 | $0.031103 | |||
2d ago | BUY | $324.46 | 2,893,087 | 0.1701 | $0.031121 | |||
2d ago | SELL | $380.20 | 3,391,282 | 0.1991 | $0.031121 | |||
2d ago | BUY | $342.71 | 3,080,646 | 0.1825 | $0.031112 | |||
2d ago | SELL | $276.16 | 2,511,147 | 0.1470 | $0.031099 | |||
3d ago | BUY | $342.45 | 3,097,269 | 0.1814 | $0.031105 | |||
3d ago | SELL | $426.05 | 3,851,003 | 0.2259 | $0.031106 | |||
3d ago | BUY | $318.02 | 2,817,127 | 0.1679 | $0.031128 | |||
3d ago | SELL | $380.75 | 3,375,009 | 0.2010 | $0.031128 | |||
3d ago | BUY | $325.88 | 2,830,283 | 0.1705 | $0.031151 | |||
3d ago | SELL | $356.13 | 3,105,587 | 0.1864 | $0.031146 | |||
3d ago | SELL | $278.07 | 2,292,746 | 0.1453 | $0.031212 | |||
3d ago | BUY | $353.72 | 2,910,855 | 0.1844 | $0.031215 | |||
3d ago | SELL | $403.20 | 3,176,533 | 0.2005 | $0.031269 | |||
3d ago | BUY | $385.61 | 3,026,426 | 0.1925 | $0.031274 | |||
3d ago | BUY | $345.95 | 2,884,443 | 0.1729 | $0.031199 | |||
4d ago | BUY | $460.94 | 4,083,033 | 0.2288 | $0.031128 | |||
4d ago | BUY | $364.12 | 3,444,368 | 0.1798 | $0.031057 | |||
4d ago | BUY | $427.21 | 4,335,732 | 0.2110 | $0.049853 | |||
4d ago | SELL | $459.31 | 4,661,605 | 0.2261 | $0.049853 | |||
4d ago | BUY | $378.67 | 3,832,790 | 0.1884 | $0.049879 | |||
4d ago | BUY | $229.32 | 2,456,238 | 0.1142 | $0.049336 | |||
5d ago | SELL | $415.29 | 4,351,301 | 0.2045 | $0.049544 | |||
5d ago | SELL | $404.76 | 3,917,433 | 0.1981 | $0.031033 | |||
5d ago | SELL | $360.98 | 3,234,820 | 0.1747 | $0.031115 | |||
5d ago | BUY | $359.24 | 3,191,331 | 0.1735 | $0.031125 | |||
5d ago | BUY | $238.61 | 2,229,987 | 0.1152 | $0.031070 | |||
5d ago | BUY | $240.62 | 2,356,794 | 0.1168 | $0.031020 | |||
5d ago | SELL | $406.96 | 3,919,470 | 0.1959 | $0.031038 | |||
5d ago | BUY | $271.12 | 2,579,690 | 0.1313 | $0.031051 | |||
5d ago | BUY | $349.88 | 3,517,416 | 0.1695 | $0.049947 | |||
5d ago | BUY | $384.13 | 4,112,605 | 0.1854 | $0.049340 | |||
6d ago | SELL | $424.15 | 4,543,398 | 0.2044 | $0.049335 | |||
7d ago | BUY | $410.28 | 4,343,131 | 0.1968 | $0.049446 | |||
7d ago | BUY | $316.26 | 3,719,847 | 0.1575 | $0.048501 | |||
7d ago | SELL | $307.81 | 3,655,128 | 0.1537 | $0.048421 | |||
7d ago | SELL | $297.82 | 3,353,023 | 0.1495 | $0.048882 | |||
7d ago | SELL | $420.32 | 4,414,460 | 0.2107 | $0.049521 | |||
7d ago | SELL | $419.61 | 4,082,070 | 0.2103 | $0.031027 | |||
7d ago | BUY | $204.99 | 1,943,896 | 0.1027 | $0.031054 | |||
7d ago | SELL | $413.30 | 3,863,141 | 0.2066 | $0.031069 | |||
8d ago | BUY | $357.76 | 3,299,615 | 0.1784 | $0.031084 | |||
8d ago | BUY | $475.41 | 4,705,659 | 0.2363 | $0.031010 | |||
8d ago | SELL | $307.21 | 3,120,438 | 0.1535 | $0.049845 | |||
8d ago | BUY | $272.43 | 2,742,104 | 0.1362 | $0.049935 | |||
8d ago | BUY | $410.18 | 4,402,994 | 0.2053 | $0.049316 | |||
8d ago | BUY | $317.25 | 3,682,883 | 0.1602 | $0.048614 | |||
8d ago | SELL | $421.69 | 4,831,066 | 0.2109 | $0.048728 | |||
8d ago | BUY | $261.94 | 2,941,599 | 0.1312 | $0.048905 | |||
9d ago | BUY | $244.35 | 2,882,023 | 0.1224 | $0.048478 | |||
9d ago | SELL | $440.27 | 5,152,764 | 0.2218 | $0.048544 | |||
9d ago | SELL | $448.06 | 4,815,594 | 0.2258 | $0.049304 | |||
9d ago | BUY | $206.30 | 2,163,069 | 0.1044 | $0.049537 | |||
9d ago | SELL | $434.08 | 4,485,250 | 0.2197 | $0.049678 | |||
9d ago | SELL | $423.48 | 4,061,494 | 0.2150 | $0.031042 | |||
10d ago | SELL | $406.05 | 3,667,151 | 0.2089 | $0.031107 | |||
10d ago | SELL | $365.89 | 3,056,710 | 0.1860 | $0.031197 | |||
10d ago | BUY | $162.38 | 1,326,424 | 0.08259 | $0.031224 | |||
10d ago | BUY | $378.97 | 3,201,249 | 0.1905 | $0.031183 | |||
10d ago | SELL | $328.96 | 2,819,992 | 0.1662 | $0.031166 | |||
10d ago | BUY | $279.68 | 2,373,778 | 0.1413 | $0.031178 | |||
10d ago | SELL | $416.10 | 3,507,830 | 0.2100 | $0.031186 | |||
10d ago | SELL | $287.69 | 2,303,765 | 0.1461 | $0.031248 | |||
10d ago | BUY | $226.13 | 1,791,047 | 0.1149 | $0.031262 | |||
11d ago | BUY | $265.26 | 2,166,199 | 0.1335 | $0.031224 | |||
11d ago | SELL | $365.52 | 2,976,223 | 0.1838 | $0.031228 | |||
11d ago | BUY | $221.26 | 1,757,214 | 0.1105 | $0.031259 | |||
11d ago | SELL | $360.83 | 2,868,216 | 0.1814 | $0.031258 | |||
11d ago | BUY | $374.92 | 2,980,547 | 0.1893 | $0.031257 | |||
11d ago | BUY | $378.87 | 3,118,403 | 0.1863 | $0.031214 | |||
11d ago | BUY | $393.62 | 3,441,298 | 0.1929 | $0.031143 | |||
11d ago | SELL | $376.03 | 3,309,996 | 0.1842 | $0.031136 | |||
11d ago | SELL | $455.69 | 3,739,977 | 0.2229 | $0.031218 | |||
11d ago | BUY | $189.54 | 1,527,137 | 0.09359 | $0.031241 | |||
11d ago | BUY | $443.77 | 3,772,920 | 0.2194 | $0.031176 | |||
12d ago | SELL | $351.86 | 3,021,729 | 0.1734 | $0.031164 | |||
12d ago | BUY | $282.42 | 2,404,521 | 0.1396 | $0.031174 | |||
12d ago | SELL | $517.12 | 4,357,900 | 0.2565 | $0.031186 | |||
12d ago | BUY | $174.49 | 1,418,123 | 0.08640 | $0.031230 | |||
12d ago | BUY | $351.66 | 3,101,717 | 0.1807 | $0.031133 |