Transações145
ComprasVendas
7570
Volume$39.5K
Volume de CompraVolume de Venda
$21.8K$17.7K
Makers83
CompradoresVendedores
5045
Segurança
1 Alertas
Circ. Supply
100.00B100%
Oferta Total100.00B
Oferta Máxima100.00B
AgrupadoFATAL7.70B($55.9K)
AgrupadoWETH25.16($55.9K)
Conversor
1FATAL
= $0.057229
?FATAL
USD
Sobre
Visão Geral de Fatalismftw
Fatalismftw (FATAL) foi lançado em 01.14.2025 e atualmente está sendo negociado a $0.0(5)7229. A oferta circulante de Fatalismftw é de 100.00B, e tem um valor de mercado de $722,994.
Preço e Desempenho de Mercado de Fatalismftw
Nas últimas 24 horas, o preço de Fatalismftw (FATAL) teve uma mudança de +24.2%, com um volume de negociação de $722,994. Fique de olho no preço de Fatalismftw no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Tipo | USD | FATAL | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $332.86 | 46,040,020 | 0.1500 | $0.057229 | |||
1h ago | SELL | $110.30 | 15,407,891 | 0.04970 | $0.057158 | |||
1h ago | BUY | $111.11 | 15,407,891 | 0.05000 | $0.057211 | |||
3h ago | SELL | $26.62 | 3,739,733 | 0.01204 | $0.057119 | |||
4h ago | BUY | $705.96 | 100,250,000 | 0.3208 | $0.057042 | |||
4h ago | SELL | $365.20 | 52,504,567 | 0.1659 | $0.056955 | |||
4h ago | SELL | $86.53 | 12,352,009 | 0.03937 | $0.057005 | |||
4h ago | SELL | $175.89 | 24,937,500 | 0.07987 | $0.057053 | |||
4h ago | SELL | $70.70 | 10,000,000 | 0.03217 | $0.057070 | |||
5h ago | SELL | $37.63 | 5,299,250 | 0.01708 | $0.057102 | |||
5h ago | BUY | $76.34 | 10,690,902 | 0.03465 | $0.057141 | |||
5h ago | SELL | $33.33 | 4,699,177 | 0.01512 | $0.057092 | |||
5h ago | SELL | $41.41 | 5,869,673 | 0.01892 | $0.057055 | |||
5h ago | SELL | $108.89 | 15,391,310 | 0.04975 | $0.057075 | |||
5h ago | BUY | $136.51 | 19,245,980 | 0.06255 | $0.057093 | |||
5h ago | SELL | $393.76 | 55,584,279 | 0.1804 | $0.057084 | |||
5h ago | SELL | $137.66 | 19,245,979 | 0.06308 | $0.057153 | |||
5h ago | SELL | $726.14 | 100,000,000 | 0.3329 | $0.057261 | |||
5h ago | BUY | $1,803.87 | 251,855,249 | 0.8270 | $0.057162 | |||
6h ago | SELL | $25.87 | 3,770,066 | 0.01191 | $0.056862 | |||
6h ago | BUY | $685.42 | 100,250,000 | 0.3148 | $0.056837 | |||
6h ago | SELL | $134.36 | 20,000,000 | 0.06180 | $0.056718 | |||
6h ago | BUY | $141.83 | 21,007,659 | 0.06530 | $0.056751 | |||
6h ago | SELL | $33.48 | 5,000,000 | 0.01541 | $0.056697 | |||
7h ago | BUY | $665.24 | 100,250,000 | 0.3072 | $0.056635 | |||
7h ago | BUY | $163.37 | 25,062,500 | 0.07562 | $0.056518 | |||
7h ago | BUY | $133.90 | 20,665,596 | 0.06200 | $0.056479 | |||
7h ago | SELL | $64.25 | 10,000,000 | 0.02978 | $0.056425 | |||
8h ago | SELL | $8.40 | 1,309,090 | 0.003904 | $0.056420 | |||
8h ago | SELL | $161.02 | 25,000,000 | 0.07480 | $0.056440 | |||
8h ago | BUY | $323.37 | 49,986,404 | 0.1500 | $0.056469 | |||
8h ago | BUY | $319.97 | 50,125,000 | 0.1485 | $0.056383 | |||
8h ago | SELL | $94.93 | 15,018,753 | 0.04405 | $0.056321 | |||
8h ago | SELL | $318.60 | 50,000,000 | 0.1478 | $0.056372 | |||
8h ago | BUY | $158.39 | 24,633,646 | 0.07350 | $0.056430 | |||
8h ago | SELL | $321.66 | 50,000,000 | 0.1487 | $0.056433 | |||
8h ago | BUY | $108.43 | 16,634,787 | 0.05000 | $0.056518 | |||
8h ago | SELL | $325.24 | 50,000,000 | 0.1500 | $0.056504 | |||
8h ago | BUY | $328.10 | 50,125,000 | 0.1512 | $0.056545 | |||
8h ago | SELL | $326.11 | 50,000,000 | 0.1499 | $0.056522 | |||
9h ago | SELL | $331.75 | 50,000,000 | 0.1518 | $0.056635 | |||
9h ago | SELL | $335.16 | 50,000,000 | 0.1538 | $0.056703 | |||
9h ago | BUY | $1,101.16 | 165,752,372 | 0.5055 | $0.056643 | |||
9h ago | SELL | $988.63 | 150,053,488 | 0.4540 | $0.056588 | |||
9h ago | SELL | $199.30 | 29,500,000 | 0.09128 | $0.056756 | |||
9h ago | SELL | $341.60 | 50,000,000 | 0.1562 | $0.056832 | |||
10h ago | BUY | $97.96 | 14,202,931 | 0.04486 | $0.056897 | |||
10h ago | SELL | $19.16 | 2,798,676 | 0.008774 | $0.056847 | |||
10h ago | BUY | $343.40 | 50,125,000 | 0.1571 | $0.056851 | |||
10h ago | BUY | $338.84 | 50,125,000 | 0.1551 | $0.056760 | |||
10h ago | SELL | $335.64 | 50,000,000 | 0.1538 | $0.056712 | |||
11h ago | SELL | $91.39 | 13,371,193 | 0.04147 | $0.056835 | |||
11h ago | BUY | $154.28 | 22,458,679 | 0.07000 | $0.056869 | |||
11h ago | BUY | $100.18 | 14,556,318 | 0.04515 | $0.056882 | |||
11h ago | SELL | $109.49 | 15,986,762 | 0.04930 | $0.056849 | |||
13h ago | BUY | $67.03 | 9,661,015 | 0.03000 | $0.056938 | |||
13h ago | SELL | $22.53 | 3,270,442 | 0.01008 | $0.056891 | |||
13h ago | SELL | $578.08 | 83,000,000 | 0.2588 | $0.056964 | |||
13h ago | SELL | $16.95 | 2,408,345 | 0.007591 | $0.057038 | |||
13h ago | SELL | $5.70 | 809,452 | 0.002552 | $0.057050 | |||
13h ago | BUY | $443.49 | 62,990,557 | 0.1982 | $0.057040 | |||
13h ago | BUY | $67.08 | 9,620,473 | 0.03000 | $0.056973 | |||
13h ago | SELL | $69.50 | 10,042,251 | 0.03112 | $0.056921 | |||
14h ago | SELL | $100.48 | 14,484,931 | 0.04504 | $0.056937 | |||
14h ago | BUY | $111.39 | 15,986,762 | 0.05000 | $0.056967 | |||
14h ago | SELL | $347.86 | 50,000,000 | 0.1561 | $0.056957 | |||
14h ago | BUY | $100.26 | 14,256,383 | 0.04498 | $0.057033 | |||
14h ago | BUY | $1,042.32 | 151,492,367 | 0.4680 | $0.056880 | |||
14h ago | SELL | $285.90 | 42,385,433 | 0.1283 | $0.056745 | |||
14h ago | SELL | $1,047.23 | 151,492,365 | 0.4702 | $0.056912 | |||
14h ago | BUY | $155.87 | 22,050,564 | 0.07000 | $0.057068 | |||
14h ago | SELL | $352.46 | 50,000,000 | 0.1583 | $0.057049 | |||
14h ago | BUY | $790.22 | 112,321,212 | 0.3550 | $0.057035 | |||
14h ago | SELL | $227.85 | 32,906,320 | 0.1023 | $0.056924 | |||
14h ago | BUY | $1,032.07 | 150,375,000 | 0.4635 | $0.056863 | |||
14h ago | SELL | $198.25 | 29,507,472 | 0.08904 | $0.056718 | |||
14h ago | SELL | $198.34 | 29,291,403 | 0.08904 | $0.056771 | |||
14h ago | SELL | $198.35 | 29,078,806 | 0.08904 | $0.056821 | |||
14h ago | SELL | $41.60 | 6,073,434 | 0.01868 | $0.056850 | |||
15h ago | BUY | $100.10 | 14,484,931 | 0.04477 | $0.056910 | |||
15h ago | BUY | $111.43 | 16,189,285 | 0.04985 | $0.056883 | |||
15h ago | SELL | $171.50 | 25,000,000 | 0.07660 | $0.056860 | |||
15h ago | BUY | $7.99 | 1,155,817 | 0.003573 | $0.056915 | |||
15h ago | BUY | $103.83 | 15,056,394 | 0.04645 | $0.056896 | |||
15h ago | SELL | $154.75 | 22,540,973 | 0.06919 | $0.056865 | |||
15h ago | SELL | $173.16 | 25,000,000 | 0.07721 | $0.056926 | |||
15h ago | BUY | $223.46 | 32,118,109 | 0.09970 | $0.056957 | |||
15h ago | BUY | $347.11 | 50,125,000 | 0.1539 | $0.056924 | |||
16h ago | SELL | $800.12 | 115,178,519 | 0.3546 | $0.056946 | |||
16h ago | BUY | $3.21 | 452,569 | 0.001422 | $0.057105 | |||
17h ago | SELL | $358.17 | 50,000,000 | 0.1571 | $0.057163 | |||
17h ago | BUY | $120.44 | 16,688,137 | 0.05300 | $0.057217 | |||
18h ago | SELL | $27.76 | 3,891,635 | 0.01226 | $0.057133 | |||
18h ago | BUY | $672.51 | 94,760,717 | 0.2970 | $0.057096 | |||
18h ago | SELL | $37.54 | 5,396,553 | 0.01662 | $0.056957 | |||
18h ago | BUY | $381.45 | 55,039,273 | 0.1694 | $0.056930 | |||
19h ago | SELL | $1,016.21 | 145,778,778 | 0.4514 | $0.056970 | |||
19h ago | BUY | $90.05 | 12,626,612 | 0.04000 | $0.057131 | |||
19h ago | BUY | $215.63 | 30,274,285 | 0.09538 | $0.057122 | |||
19h ago | SELL | $355.26 | 50,000,000 | 0.1569 | $0.057105 |