Transações73
ComprasVendas
4429
Volume$66.3K
Volume de CompraVolume de Venda
$39.9K$26.4K
Makers40
CompradoresVendedores
2815
Segurança
5 Alertas
Circ. Supply
1.14B99.99%
Oferta Total1.14B
Oferta Máxima1.14B
AgrupadoVOW4,289,829($390.1K)
AgrupadoUSDT390,056($390.1K)
Conversor
1VOW
= $0.09112
?VOW
USD
Sobre
Visão Geral de Vow
Vow (VOW) foi lançado em 06.06.2022 e atualmente está sendo negociado a $0.09112. A oferta circulante de Vow é de 1.14B, e tem um valor de mercado de $104.15M.
Preço e Desempenho de Mercado de Vow
Nas últimas 24 horas, o preço de Vow (VOW) teve uma mudança de +3.8%, com um volume de negociação de $104.15M. Fique de olho no preço de Vow no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | VOW | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | BUY | $298.95 | 3,280.56 | 0.1648 | $0.09112 | |||
16m ago | BUY | $554.75 | 6,100.90 | 0.3058 | $0.09093 | 117 | ||
1h ago | SELL | $36.02 | 399.15 | 0.01982 | $0.09026 | |||
2h ago | BUY | $198.25 | 2,184.05 | 0.1090 | $0.09077 | |||
3h ago | BUY | $388.46 | 4,286.05 | 0.2130 | $0.09063 | |||
4h ago | BUY | $349.00 | 3,857.91 | 0.1918 | $0.09046 | 287 | ||
4h ago | BUY | $300.17 | 3,323.75 | 0.1649 | $0.09031 | |||
4h ago | BUY | $1,000.00 | 11,110 | 0.5476 | $0.09001 | 14 | ||
5h ago | BUY | $485.65 | 5,416.18 | 0.2670 | $0.08966 | 610 | ||
5h ago | BUY | $1,342.59 | 15,044 | 0.7383 | $0.08924 | |||
5h ago | SELL | $1,645.17 | 18,531 | 0.9033 | $0.08878 | 45 | ||
5h ago | BUY | $207.20 | 2,311.30 | 0.1132 | $0.08964 | 45 | ||
6h ago | BUY | $316.54 | 3,535.79 | 0.1732 | $0.08952 | 18 | ||
6h ago | BUY | $1,845.73 | 20,732 | 1.00 | $0.08902 | 45 | ||
6h ago | BUY | $424.73 | 4,795.22 | 0.2327 | $0.08857 | 32 | ||
6h ago | BUY | $44.29 | 501.06 | 0.02436 | $0.08839 | |||
6h ago | SELL | $1,196.13 | 13,572 | 0.6624 | $0.08813 | 45 | ||
6h ago | BUY | $1,189.70 | 13,418 | 0.6524 | $0.08866 | |||
6h ago | SELL | $3,547.04 | 40,000 | 1.94 | $0.08867 | 13 | ||
6h ago | BUY | $1,027.16 | 11,439 | 0.5631 | $0.08979 | 16 | ||
6h ago | SELL | $1,303.69 | 14,595 | 0.7147 | $0.08932 | |||
6h ago | BUY | $4,003.99 | 44,871 | 2.19 | $0.08923 | 45 | ||
6h ago | SELL | $166.29 | 1,893.54 | 0.09120 | $0.08782 | 11 | ||
7h ago | SELL | $39.75 | 452.47 | 0.02165 | $0.08787 | 12 | ||
9h ago | SELL | $201.20 | 2,288.34 | 0.1088 | $0.08792 | 441 | ||
10h ago | BUY | $1,500.00 | 17,015 | 0.8075 | $0.08815 | 30 | ||
11h ago | SELL | $232.01 | 2,656.35 | 0.1262 | $0.08734 | 855 | ||
11h ago | SELL | $51.93 | 594.21 | 0.02825 | $0.08740 | 855 | ||
12h ago | SELL | $218.16 | 2,494.20 | 0.1183 | $0.08746 | 441 | ||
12h ago | SELL | $637.03 | 7,266.74 | 0.3442 | $0.08766 | |||
12h ago | SELL | $211.80 | 2,410.81 | 0.1135 | $0.08785 | 14 | ||
12h ago | SELL | $38.39 | 436.73 | 0.02049 | $0.08791 | 11559 | ||
13h ago | BUY | $571.73 | 6,473.29 | 0.3046 | $0.08832 | |||
13h ago | BUY | $329.45 | 3,738.83 | 0.1755 | $0.08811 | 610 | ||
13h ago | BUY | $195.00 | 2,216.02 | 0.1039 | $0.08799 | |||
13h ago | BUY | $627.90 | 7,150.94 | 0.3350 | $0.08780 | 610 | ||
13h ago | BUY | $300.00 | 3,424.87 | 0.1601 | $0.08759 | 14 | ||
14h ago | BUY | $792.00 | 9,067.55 | 0.4214 | $0.08734 | |||
14h ago | SELL | $945.00 | 10,880 | 0.5023 | $0.08685 | |||
14h ago | BUY | $430.95 | 4,925.23 | 0.2287 | $0.08749 | 610 | ||
14h ago | BUY | $945.00 | 10,839 | 0.5015 | $0.08718 | 61 | ||
14h ago | BUY | $600.00 | 6,909.93 | 0.3184 | $0.08683 | 14 | ||
14h ago | BUY | $945.00 | 10,927 | 0.5017 | $0.08647 | 61 | ||
15h ago | BUY | $1,342.32 | 15,616 | 0.7132 | $0.08596 | 12 | ||
16h ago | SELL | $426.19 | 5,000.00 | 0.2263 | $0.08523 | |||
16h ago | BUY | $11.69 | 136.22 | 0.006227 | $0.08584 | |||
16h ago | BUY | $190.00 | 2,214.40 | 0.1009 | $0.08580 | |||
16h ago | BUY | $300.00 | 3,500.95 | 0.1594 | $0.08569 | |||
16h ago | BUY | $349.00 | 4,079.35 | 0.1853 | $0.08555 | 287 | ||
16h ago | BUY | $349.00 | 4,086.89 | 0.1854 | $0.08539 | 287 | ||
17h ago | BUY | $378.87 | 4,445.71 | 0.2007 | $0.08522 | |||
17h ago | SELL | $2,556.07 | 30,000 | 1.35 | $0.08520 | 13 | ||
21h ago | BUY | $40.22 | 466.20 | 0.02105 | $0.08628 | 646 | ||
22h ago | BUY | $175.65 | 2,036.88 | 0.09201 | $0.08623 | 855 | ||
23h ago | BUY | $398.68 | 4,629.97 | 0.2100 | $0.08610 | |||
23h ago | SELL | $2,755.82 | 31,997 | 1.45 | $0.08612 | 45 | ||
23h ago | SELL | $876.83 | 10,084 | 0.4619 | $0.08695 | 45 | ||
1d ago | SELL | $374.99 | 4,298.41 | 0.1979 | $0.08723 | 45 | ||
1d ago | SELL | $1,096.43 | 12,520 | 0.5786 | $0.08757 | 45 | ||
1d ago | BUY | $892.12 | 10,120 | 0.4710 | $0.08815 | |||
1d ago | SELL | $460.77 | 5,264.48 | 0.2430 | $0.08752 | 45 | ||
1d ago | BUY | $613.01 | 6,964.70 | 0.3229 | $0.08801 | 16 | ||
1d ago | SELL | $4.99 | 57.21 | 0.002633 | $0.08735 | |||
1d ago | SELL | $878.62 | 10,035 | 0.4629 | $0.08755 | 16 | ||
1d ago | BUY | $4,292.55 | 49,172 | 2.26 | $0.08729 | 45 | ||
1d ago | SELL | $979.32 | 11,384 | 0.5152 | $0.08602 | 45 | ||
1d ago | BUY | $945.00 | 10,918 | 0.4971 | $0.08655 | 61 | ||
1d ago | SELL | $408.79 | 4,758.17 | 0.2150 | $0.08591 | 45 | ||
1d ago | SELL | $1,019.79 | 11,825 | 0.5367 | $0.08623 | 45 | ||
1d ago | BUY | $964.56 | 11,116 | 0.5077 | $0.08677 | 16 | ||
1d ago | SELL | $3,833.29 | 44,109 | 2.01 | $0.08690 | 45 | ||
1d ago | SELL | $40.13 | 457.16 | 0.02111 | $0.08779 | 83 | ||
1d ago | SELL | $461.55 | 5,250.52 | 0.2430 | $0.08790 | |||
1d ago | BUY | $2,317.40 | 26,332 | 1.22 | $0.08800 | 45 | ||
1d ago | BUY | $1,617.55 | 18,570 | 0.8519 | $0.08710 | 45 | ||
1d ago | BUY | $503.55 | 5,812.96 | 0.2656 | $0.08662 | |||
1d ago | SELL | $2,518.86 | 29,098 | 1.32 | $0.08656 | 45 | ||
1d ago | SELL | $863.57 | 9,887.87 | 0.4558 | $0.08733 | 45 | ||
1d ago | BUY | $750.00 | 8,533.49 | 0.3958 | $0.08788 | 30 | ||
1d ago | BUY | $63.81 | 727.60 | 0.03368 | $0.08770 | |||
1d ago | SELL | $68.97 | 791.21 | 0.03642 | $0.08717 | 11559 | ||
1d ago | SELL | $761.06 | 8,710.99 | 0.4018 | $0.08736 | |||
1d ago | BUY | $3,329.06 | 38,132 | 1.75 | $0.08730 | 45 | ||
1d ago | SELL | $978.43 | 11,344 | 0.5167 | $0.08625 | 16 | ||
1d ago | BUY | $3,984.01 | 46,280 | 2.10 | $0.08608 | 45 | ||
1d ago | BUY | $485.00 | 5,700.64 | 0.2561 | $0.08507 | 287 | ||
1d ago | BUY | $0.54 | 6.37 | 0.032872 | $0.08496 | |||
1d ago | BUY | $248.17 | 2,922.69 | 0.1315 | $0.08491 | |||
1d ago | BUY | $196.07 | 2,311.89 | 0.1038 | $0.08481 | |||
1d ago | BUY | $106.47 | 1,256.44 | 0.05652 | $0.08474 | 83 | ||
1d ago | BUY | $1,009.89 | 11,952 | 0.5383 | $0.08449 | |||
1d ago | SELL | $1,047.79 | 12,474 | 0.5568 | $0.08399 | 10 | ||
1d ago | SELL | $1,450.02 | 17,148 | 0.7721 | $0.08455 | 10 | ||
1d ago | SELL | $170.73 | 2,010.54 | 0.09107 | $0.08492 | 646 | ||
1d ago | SELL | $45.45 | 534.91 | 0.02419 | $0.08497 | 646 | ||
1d ago | BUY | $1,499.50 | 17,609 | 0.7982 | $0.08515 | |||
1d ago | SELL | $446.40 | 5,288.62 | 0.2370 | $0.08440 | |||
1d ago | BUY | $1,126.19 | 13,286 | 0.5979 | $0.08476 | |||
1d ago | BUY | $743.43 | 8,814.37 | 0.3970 | $0.08434 | |||
1d ago | SELL | $266.69 | 3,185.02 | 0.1429 | $0.08373 | 441 |