Este token pode ser um honeypot!
Transações0
ComprasVendas
00
Volume$0
Volume de CompraVolume de Venda
$0$0
Makers0
CompradoresVendedores
00
Segurança
8 Alertas
Circ. Supply
939,779,62193.97%
Oferta Total1.00B
Oferta Máxima1.00B
AgrupadoITHACA0.04932($10)
AgrupadoWETH0.003075($10)
Conversor
1ITHACA
= $0.058217
?ITHACA
USD
Sobre
Visão Geral de Ithaca Chain
Ithaca Chain (ITHACA) foi lançado em 01.31.2025 e atualmente está sendo negociado a $0.0(5)8217. A oferta circulante de Ithaca Chain é de 939.78M, e tem um valor de mercado de $7,722.21.
Preço e Desempenho de Mercado de Ithaca Chain
Nas últimas 24 horas, o preço de Ithaca Chain (ITHACA) teve uma mudança de 0%, com um volume de negociação de $7,722.21. Fique de olho no preço de Ithaca Chain no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Tipo | USD | ITHACA | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
29d ago | BUY | $10.42 | 1,268,494 | 0.003075 | $0.058217 | |||
29d ago | SELL | $56,856.83 | 1,268,494 | 16.75 | $0.04482 | |||
29d ago | SELL | $<1 | 0.059 | 0.0112499 | $0.039429 | |||
29d ago | BUY | $67.89 | 71,678 | 0.02000 | $0.039472 | |||
29d ago | BUY | $<1 | 9.85 | 0.052747 | $0.039518 | |||
29d ago | BUY | $134.08 | 141,633 | 0.03937 | $0.039466 | |||
29d ago | BUY | $1,408.84 | 1,534,266 | 0.4150 | $0.039182 | |||
29d ago | BUY | $335.60 | 379,524 | 0.09950 | $0.038842 | |||
29d ago | BUY | $16.72 | 19,098 | 0.004975 | $0.038756 | |||
29d ago | SELL | $30.20 | 34,690 | 0.008984 | $0.038706 | |||
29d ago | BUY | $3,856.90 | 4,748,608 | 1.15 | $0.038122 | |||
29d ago | BUY | $1,669.56 | 2,286,646 | 0.4975 | $0.037301 | |||
29d ago | BUY | $1,006.65 | 1,455,986 | 0.3000 | $0.036913 | |||
29d ago | SELL | $5,545.23 | 7,396,777 | 1.65 | $0.037496 | |||
29d ago | SELL | $7,695.60 | 8,029,513 | 2.29 | $0.039584 | |||
29d ago | SELL | $8,769.74 | 6,984,459 | 2.62 | $0.001255 | |||
29d ago | BUY | $9,030.65 | 7,179,937 | 2.69 | $0.001257 | |||
29d ago | BUY | $8,366.36 | 8,862,996 | 2.50 | $0.039439 | |||
29d ago | SELL | $22.83 | 28,205 | 0.006822 | $0.038097 | |||
29d ago | BUY | $3,322.46 | 4,365,044 | 0.9950 | $0.037611 | |||
29d ago | BUY | $3,819.68 | 5,791,814 | 1.14 | $0.036594 | |||
29d ago | BUY | $8.76 | 14,409 | 0.002615 | $0.036081 | |||
29d ago | BUY | $871.49 | 1,460,998 | 0.2600 | $0.035965 | |||
29d ago | BUY | $1,340.75 | 2,363,241 | 0.4000 | $0.035673 | |||
29d ago | BUY | $335.18 | 613,973 | 0.1000 | $0.035459 | |||
29d ago | SELL | $8,963.71 | 13,738,891 | 2.67 | $0.036524 | |||
29d ago | SELL | $9,839.99 | 10,464,665 | 2.93 | $0.039403 | |||
29d ago | BUY | $5,169.44 | 5,008,316 | 1.54 | $0.001032 | |||
29d ago | BUY | $3,361.13 | 3,774,414 | 1.00 | $0.038905 | |||
29d ago | BUY | $840.28 | 1,019,333 | 0.2500 | $0.038243 | |||
29d ago | BUY | $4,638.36 | 6,274,218 | 1.38 | $0.037392 | |||
29d ago | BUY | $840.28 | 1,269,508 | 0.2500 | $0.036618 | |||
29d ago | BUY | $504.17 | 783,809 | 0.1500 | $0.036432 | |||
29d ago | BUY | $333.91 | 529,407 | 0.09950 | $0.036307 | |||
29d ago | BUY | $1,172.94 | 1,925,092 | 0.3500 | $0.036092 | |||
29d ago | BUY | $1,843.20 | 3,238,293 | 0.5500 | $0.035691 | |||
29d ago | BUY | $20.00 | 36,666 | 0.005968 | $0.035454 | |||
29d ago | BUY | $19.99 | 36,698 | 0.005967 | $0.035449 | |||
29d ago | SELL | $6,636.05 | 10,601,666 | 1.97 | $0.036259 | |||
29d ago | SELL | $5,809.98 | 7,185,841 | 1.73 | $0.038085 | |||
29d ago | BUY | $5,362.88 | 6,534,486 | 1.60 | $0.038207 | |||
29d ago | BUY | $1,843.49 | 2,582,972 | 0.5500 | $0.037137 | |||
29d ago | BUY | $4,010.54 | 6,375,546 | 1.19 | $0.036290 | |||
29d ago | BUY | $1,159.97 | 2,066,609 | 0.3465 | $0.035612 | |||
29d ago | BUY | $334.70 | 617,402 | 0.1000 | $0.035421 | |||
29d ago | BUY | $10.05 | 18,672 | 0.003000 | $0.035385 | |||
29d ago | BUY | $1,666.53 | 3,223,888 | 0.4975 | $0.035169 | |||
29d ago | BUY | $938.47 | 1,932,925 | 0.2800 | $0.034855 | |||
29d ago | BUY | $3.35 | 7,066.05 | 0.001000 | $0.034744 | |||
29d ago | BUY | $13.41 | 28,276 | 0.004000 | $0.034742 | |||
29d ago | BUY | $2,834.05 | 6,432,911 | 0.8450 | $0.034405 | |||
29d ago | BUY | $1,668.56 | 4,269,062 | 0.4975 | $0.033908 | |||
29d ago | SELL | $2,525.35 | 6,348,677 | 0.7526 | $0.033977 | |||
29d ago | SELL | $4,866.63 | 10,109,890 | 1.44 | $0.034813 | |||
29d ago | SELL | $4,910.07 | 8,106,031 | 1.46 | $0.036057 | |||
29d ago | BUY | $17.42 | 25,653 | 0.005189 | $0.036790 | |||
29d ago | BUY | $669.35 | 998,143 | 0.1990 | $0.036705 | |||
29d ago | SELL | $58.06 | 88,230 | 0.01726 | $0.036580 | |||
29d ago | BUY | $10.00 | 15,095 | 0.002974 | $0.036627 | |||
29d ago | SELL | $85.77 | 130,038 | 0.02550 | $0.036596 | |||
29d ago | BUY | $672.61 | 1,026,228 | 0.2000 | $0.036554 | |||
29d ago | BUY | $2,690.44 | 4,419,581 | 0.8000 | $0.036087 | |||
29d ago | BUY | $4,971.72 | 9,750,215 | 1.47 | $0.035099 | |||
29d ago | BUY | $669.13 | 1,508,726 | 0.1990 | $0.034435 | |||
29d ago | BUY | $1,496.30 | 3,572,595 | 0.4450 | $0.034188 | |||
29d ago | BUY | $2,938.40 | 7,947,092 | 0.8750 | $0.033697 | |||
29d ago | BUY | $334.03 | 992,021 | 0.09950 | $0.033367 | |||
29d ago | BUY | $697.95 | 2,138,157 | 0.2079 | $0.033264 | |||
29d ago | BUY | $697.95 | 2,231,325 | 0.2079 | $0.033127 | |||
29d ago | SELL | $6,633.34 | 18,049,097 | 1.97 | $0.033675 | |||
29d ago | SELL | $5,203.54 | 10,329,999 | 1.55 | $0.035037 | |||
29d ago | BUY | $498.14 | 876,668 | 0.1485 | $0.035682 | |||
29d ago | BUY | $500.49 | 901,324 | 0.1492 | $0.035552 | |||
29d ago | BUY | $4,025.44 | 8,095,258 | 1.20 | $0.034972 | |||
29d ago | BUY | $667.98 | 1,507,390 | 0.1990 | $0.034431 | |||
29d ago | BUY | $4,021.34 | 10,321,840 | 1.19 | $0.033895 | |||
29d ago | BUY | $1,671.26 | 5,036,939 | 0.4975 | $0.033318 | |||
29d ago | BUY | $334.25 | 1,070,118 | 0.09950 | $0.033123 | |||
29d ago | BUY | $839.83 | 2,789,554 | 0.2500 | $0.033010 | |||
29d ago | BUY | $503.90 | 1,746,658 | 0.1500 | $0.032884 | |||
29d ago | BUY | $3.34 | 11,777 | 0.03995 | $0.032840 | |||
29d ago | BUY | $37.00 | 130,364 | 0.01100 | $0.032838 | |||
29d ago | SELL | $3,354.09 | 10,729,805 | 0.9971 | $0.033125 | |||
29d ago | SELL | $4,963.61 | 12,496,143 | 1.47 | $0.033972 | |||
29d ago | BUY | $454.11 | 1,003,806 | 0.1350 | $0.034523 | |||
29d ago | BUY | $1,339.53 | 3,101,480 | 0.3980 | $0.034319 | |||
29d ago | BUY | $699.72 | 1,710,114 | 0.2079 | $0.034091 | |||
29d ago | BUY | $6,058.21 | 18,078,222 | 1.80 | $0.033351 | |||
29d ago | SELL | $726.72 | 2,551,294 | 0.2158 | $0.032848 | |||
29d ago | SELL | $1,481.57 | 4,850,314 | 0.4400 | $0.033054 | |||
29d ago | BUY | $840.53 | 2,683,887 | 0.2500 | $0.033131 | |||
29d ago | BUY | $336.21 | 1,113,489 | 0.1000 | $0.033019 | |||
29d ago | BUY | $672.42 | 2,299,610 | 0.2000 | $0.032924 | |||
29d ago | BUY | $10.01 | 34,994 | 0.002977 | $0.032861 | |||
29d ago | SELL | $1,595.52 | 5,335,624 | 0.4745 | $0.032990 | |||
29d ago | SELL | $1,516.48 | 4,606,471 | 0.4510 | $0.033292 | |||
29d ago | SELL | $2,243.10 | 6,105,659 | 0.6671 | $0.033673 | |||
29d ago | BUY | $1,495.63 | 3,961,055 | 0.4450 | $0.033775 | |||
29d ago | BUY | $831.84 | 2,354,024 | 0.2475 | $0.033533 | |||
29d ago | BUY | $3,352.57 | 10,786,259 | 0.9975 | $0.033108 |