Transações0
ComprasVendas
00
Volume$0
Volume de CompraVolume de Venda
$0$0
Makers0
CompradoresVendedores
00
Circ. Supply
420.61B99.98%
Oferta Total420.69B
Oferta Máxima420.69B
AgrupadoUSSD20.11B($196.0K)
AgrupadoWETH0.0153($<1)
Conversor
1USSD
= $0.059748
?USSD
USD
Sobre
Visão Geral de USSD AI
USSD AI (USSD) foi lançado em 01.31.2025 e atualmente está sendo negociado a $0.0(5)9748. A oferta circulante de USSD AI é de 420.61B, e tem um valor de mercado de $4.10M.
Preço e Desempenho de Mercado de USSD AI
Nas últimas 24 horas, o preço de USSD AI (USSD) teve uma mudança de 0%, com um volume de negociação de $4.10M. Fique de olho no preço de USSD AI no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | USSD | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1mo ago | SELL | $195,995 | 20.11B | 60.11 | $0.059748 | |||
1mo ago | BUY | $6.51 | 661,055 | 0.001982 | $0.059850 | |||
1mo ago | BUY | $16.32 | 1,652,828 | 0.004956 | $0.059879 | |||
1mo ago | BUY | $2,641.82 | 271,435,435 | 0.8030 | $0.059732 | |||
1mo ago | BUY | $4,300.94 | 457,962,527 | 1.30 | $0.059391 | |||
1mo ago | BUY | $6,548.49 | 738,111,424 | 1.99 | $0.058871 | |||
1mo ago | BUY | $32,906.98 | 4.68B | 10.00 | $0.057038 | |||
1mo ago | SELL | $11,201.91 | 1.81B | 3.40 | $0.056180 | |||
1mo ago | SELL | $3,436.04 | 506,952,839 | 1.04 | $0.056777 | |||
1mo ago | SELL | $3,445.62 | 487,705,431 | 1.04 | $0.057064 | |||
1mo ago | SELL | $5,682.46 | 762,347,924 | 1.72 | $0.057453 | |||
1mo ago | SELL | $12,243.33 | 1.49B | 3.71 | $0.058243 | |||
1mo ago | SELL | $11,092.98 | 1.19B | 3.36 | $0.059342 | |||
1mo ago | BUY | $2.97 | 297,602 | 0.038998 | $0.059980 | |||
1mo ago | BUY | $3,993.80 | 408,389,123 | 1.21 | $0.059779 | |||
1mo ago | BUY | $10,760.16 | 1.19B | 3.26 | $0.059055 | |||
1mo ago | BUY | $6,832.37 | 829,176,024 | 2.07 | $0.058239 | |||
1mo ago | BUY | $5,776.16 | 752,382,493 | 1.75 | $0.057677 | |||
1mo ago | BUY | $1.98 | 266,721 | 0.036002 | $0.057427 | |||
1mo ago | BUY | $8,245.05 | 1.17B | 2.49 | $0.057071 | |||
1mo ago | BUY | $3,221.90 | 488,100,398 | 0.9760 | $0.056600 | |||
1mo ago | BUY | $3,287.92 | 518,727,500 | 0.9960 | $0.056338 | |||
1mo ago | BUY | $3,914.15 | 646,541,137 | 1.18 | $0.056053 | |||
1mo ago | SELL | $8,039.10 | 1.30B | 2.43 | $0.056177 | |||
1mo ago | SELL | $21,969.89 | 2.97B | 6.65 | $0.057390 | |||
1mo ago | BUY | $693.23 | 82,357,003 | 0.2100 | $0.058417 | |||
1mo ago | SELL | $6,799.60 | 786,244,694 | 2.05 | $0.058648 | |||
1mo ago | SELL | $5,402.40 | 585,468,326 | 1.63 | $0.059227 | |||
1mo ago | SELL | $5,901.58 | 603,455,220 | 1.78 | $0.059779 | |||
1mo ago | SELL | $5,805.83 | 559,930,053 | 1.75 | $0.041036 | |||
1mo ago | BUY | $5,645.67 | 540,786,842 | 1.71 | $0.041043 | |||
1mo ago | BUY | $12,255.40 | 1.29B | 3.71 | $0.059534 | |||
1mo ago | BUY | $3,011.14 | 341,622,280 | 0.9117 | $0.058814 | |||
1mo ago | BUY | $14,543.72 | 1.82B | 4.40 | $0.057994 | |||
1mo ago | BUY | $2,890.24 | 398,932,127 | 0.8750 | $0.057244 | |||
1mo ago | BUY | $4,031.21 | 579,661,938 | 1.22 | $0.056954 | |||
1mo ago | BUY | $4,715.19 | 715,172,941 | 1.42 | $0.056593 | |||
1mo ago | BUY | $14,393.74 | 2.47B | 4.35 | $0.055825 | |||
1mo ago | BUY | $3,139.04 | 605,262,579 | 0.9500 | $0.055186 | |||
1mo ago | BUY | $3,301.80 | 666,708,119 | 1.00 | $0.054952 | |||
1mo ago | BUY | $11,974.30 | 2.71B | 3.62 | $0.054416 | |||
1mo ago | BUY | $3,963.60 | 1.01B | 1.20 | $0.053908 | |||
1mo ago | BUY | $32.99 | 8,717,722 | 0.01000 | $0.053784 | |||
1mo ago | SELL | $78,720.41 | 12.72B | 23.86 | $0.056187 | |||
1mo ago | SELL | $20,408.52 | 1.82B | 6.18 | $0.041120 | |||
1mo ago | SELL | $12,174.62 | 934,979,791 | 3.69 | $0.041302 | |||
1mo ago | BUY | $1,286.50 | 93,606,640 | 0.3900 | $0.041374 | |||
1mo ago | BUY | $19,624.16 | 1.57B | 5.95 | $0.041251 | |||
1mo ago | BUY | $4,225.67 | 376,280,339 | 1.28 | $0.041123 | |||
1mo ago | BUY | $3,010.15 | 277,478,185 | 0.9127 | $0.041084 | |||
1mo ago | BUY | $4,667.33 | 446,551,227 | 1.41 | $0.041045 | |||
1mo ago | BUY | $2,602.34 | 258,113,382 | 0.7889 | $0.041008 | |||
1mo ago | BUY | $8,226.97 | 862,467,222 | 2.49 | $0.059538 | |||
1mo ago | BUY | $6,268.85 | 708,954,564 | 1.90 | $0.058842 | |||
1mo ago | BUY | $2,705.75 | 321,038,620 | 0.8200 | $0.058428 | |||
1mo ago | SELL | $19,650.79 | 2.15B | 5.95 | $0.059153 | |||
1mo ago | SELL | $10,783.04 | 1.01B | 3.26 | $0.041069 | |||
1mo ago | SELL | $3,830.52 | 333,820,024 | 1.16 | $0.041147 | |||
1mo ago | SELL | $4,035.11 | 339,025,645 | 1.22 | $0.041190 | |||
1mo ago | BUY | $12,706.60 | 1.11B | 3.85 | $0.041149 | |||
1mo ago | BUY | $19,560.57 | 2.00B | 5.92 | $0.059803 | |||
1mo ago | BUY | $6,538.12 | 763,069,518 | 1.98 | $0.058568 | |||
1mo ago | SELL | $2,582.62 | 309,738,855 | 0.7825 | $0.058338 | |||
1mo ago | SELL | $2,727.14 | 317,716,507 | 0.8263 | $0.058583 | |||
1mo ago | BUY | $3,267.10 | 379,496,826 | 0.9900 | $0.058609 | |||
1mo ago | SELL | $1,281.40 | 151,346,058 | 0.3882 | $0.058466 | |||
1mo ago | SELL | $4,664.40 | 533,503,445 | 1.41 | $0.058742 | |||
1mo ago | BUY | $3.30 | 365,923 | 0.001000 | $0.059018 | |||
1mo ago | SELL | $8,208.68 | 877,391,558 | 2.48 | $0.059355 | |||
1mo ago | SELL | $6,294.87 | 624,723,463 | 1.90 | $0.041007 | |||
1mo ago | SELL | $8,154.92 | 753,871,077 | 2.47 | $0.041081 | |||
1mo ago | SELL | $7,274.57 | 624,940,553 | 2.20 | $0.041164 | |||
1mo ago | BUY | $3,120.91 | 261,364,462 | 0.9457 | $0.041194 | |||
1mo ago | BUY | $16,441.64 | 1.51B | 4.98 | $0.041087 | |||
1mo ago | BUY | $5,554.90 | 568,814,119 | 1.68 | $0.059765 | |||
1mo ago | BUY | $2,640.43 | 281,971,885 | 0.8000 | $0.059364 | |||
1mo ago | SELL | $2,917.08 | 312,918,752 | 0.8838 | $0.059322 | |||
1mo ago | SELL | $5,672.85 | 582,264,199 | 1.71 | $0.059742 | |||
1mo ago | SELL | $12,238.52 | 1.15B | 3.70 | $0.041064 | |||
1mo ago | BUY | $3,300.54 | 294,959,956 | 1.00 | $0.041118 | |||
1mo ago | BUY | $3,300.54 | 304,443,069 | 1.00 | $0.041084 | |||
1mo ago | BUY | $33,279.87 | 3.72B | 10.08 | $0.058935 | |||
1mo ago | BUY | $9,469.59 | 1.34B | 2.86 | $0.057075 | |||
1mo ago | BUY | $22.00 | 3,291,534 | 0.006668 | $0.056685 | |||
1mo ago | BUY | $6,566.48 | 1.02B | 1.99 | $0.056413 | |||
1mo ago | SELL | $16,004.61 | 2.37B | 4.85 | $0.056747 | |||
1mo ago | SELL | $19,580.22 | 2.36B | 5.93 | $0.058293 | |||
1mo ago | SELL | $22,979.60 | 2.22B | 6.96 | $0.041035 | |||
1mo ago | SELL | $16,763.33 | 1.34B | 5.08 | $0.041250 | |||
1mo ago | BUY | $9,833.58 | 756,730,291 | 2.98 | $0.041299 | |||
1mo ago | BUY | $28,860.59 | 2.67B | 8.74 | $0.041081 | |||
1mo ago | BUY | $3,331.27 | 360,393,025 | 1.01 | $0.059243 | |||
1mo ago | BUY | $5,221.12 | 591,129,420 | 1.58 | $0.058832 | |||
1mo ago | BUY | $2,783.72 | 329,092,109 | 0.8440 | $0.058458 | |||
1mo ago | BUY | $6,563.51 | 817,516,951 | 1.99 | $0.058028 | |||
1mo ago | BUY | $5,705.97 | 762,347,924 | 1.73 | $0.057484 | |||
1mo ago | BUY | $8,179.66 | 1.19B | 2.48 | $0.056889 | |||
1mo ago | BUY | $4,749.58 | 746,576,166 | 1.44 | $0.056361 | |||
1mo ago | BUY | $399.09 | 64,807,739 | 0.1210 | $0.056158 | |||
1mo ago | SELL | $17,695.45 | 2.60B | 5.36 | $0.056803 |