Transações158
ComprasVendas
7385
Volume$30.5K
Volume de CompraVolume de Venda
$19.2K$11.3K
Makers67
CompradoresVendedores
2552
Segurança
Seguro
Circ. Supply
1.00B100%
Oferta Total1.00B
Oferta Máxima1.00B
AgrupadoGASP4,366,338($76.9K)
AgrupadoUSDT501,165($501.2K)
Conversor
1GASP
= $0.01772
?GASP
USD
Sobre
Visão Geral de GASP
GASP (GASP) foi lançado em 12.17.2024 e atualmente está sendo negociado a $0.01772. A oferta circulante de GASP é de 1.00B, e tem um valor de mercado de $17.73M.
Preço e Desempenho de Mercado de GASP
Nas últimas 24 horas, o preço de GASP (GASP) teve uma mudança de +22.0%, com um volume de negociação de $17.73M. Fique de olho no preço de GASP no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | GASP | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $588.78 | 33,213 | 0.2965 | $0.01772 | 118 | ||
5m ago | BUY | $190.99 | 10,643 | 0.09618 | $0.01794 | 241 | ||
7m ago | SELL | $88.27 | 4,956.25 | 0.04446 | $0.01781 | 29 | ||
8m ago | BUY | $168.25 | 9,402.22 | 0.08469 | $0.01789 | 118 | ||
9m ago | BUY | $349.00 | 19,661 | 0.1756 | $0.01775 | 286 | ||
9m ago | BUY | $349.00 | 19,878 | 0.1756 | $0.01755 | 286 | ||
10m ago | BUY | $251.16 | 14,442 | 0.1264 | $0.01739 | 118 | ||
10m ago | SELL | $172.56 | 9,994.30 | 0.08686 | $0.01726 | 35 | ||
11m ago | BUY | $416.41 | 24,066 | 0.2096 | $0.01730 | 118 | ||
11m ago | BUY | $170.73 | 9,959.87 | 0.08594 | $0.01714 | 241 | ||
11m ago | SELL | $752.04 | 43,729 | 0.3785 | $0.01719 | 224 | ||
11m ago | BUY | $16.86 | 963.54 | 0.008490 | $0.01750 | 491 | ||
12m ago | SELL | $444.36 | 25,366 | 0.2236 | $0.01751 | 69 | ||
12m ago | SELL | $371.12 | 20,915 | 0.1867 | $0.01774 | 118 | ||
13m ago | BUY | $373.29 | 20,911 | 0.1878 | $0.01785 | 118 | ||
14m ago | SELL | $541.66 | 30,445 | 0.2726 | $0.01779 | |||
14m ago | SELL | $1,015.80 | 55,729 | 0.5112 | $0.01822 | 118 | ||
17m ago | SELL | $18.22 | 983.94 | 0.009169 | $0.01852 | |||
17m ago | BUY | $300.00 | 16,170 | 0.1509 | $0.01855 | |||
17m ago | BUY | $349.00 | 19,000 | 0.1756 | $0.01836 | 286 | ||
19m ago | BUY | $213.00 | 11,697 | 0.1071 | $0.01820 | 286 | ||
20m ago | SELL | $141.11 | 7,804.81 | 0.07100 | $0.01808 | 24 | ||
22m ago | SELL | $160.98 | 8,862.17 | 0.08100 | $0.01816 | 491 | ||
22m ago | BUY | $492.13 | 27,068 | 0.2476 | $0.01818 | 11 | ||
22m ago | BUY | $159.50 | 8,862.17 | 0.08025 | $0.01799 | 491 | ||
22m ago | SELL | $17.88 | 1,001.99 | 0.008999 | $0.01785 | 491 | ||
22m ago | SELL | $141.55 | 7,909.71 | 0.07122 | $0.01789 | 491 | ||
22m ago | REMOVE | $1,360.71 | 7,909.71 | 0.6846 | - | |||
22m ago | BUY | $212.13 | 11,761 | 0.1067 | $0.01803 | 17 | ||
22m ago | ADD | $1,173.18 | 18,338 | 0.5902 | - | |||
22m ago | BUY | $328.95 | 18,338 | 0.1655 | $0.01793 | 491 | ||
22m ago | BUY | $349.00 | 19,663 | 0.1754 | $0.01774 | 286 | ||
23m ago | BUY | $621.00 | 35,528 | 0.3120 | $0.01747 | 286 | ||
24m ago | SELL | $122.39 | 7,100.00 | 0.06150 | $0.01723 | 24 | ||
24m ago | BUY | $182.72 | 10,547 | 0.09182 | $0.01732 | 241 | ||
27m ago | SELL | $15.27 | 889.16 | 0.007675 | $0.01717 | |||
27m ago | BUY | $349.00 | 20,305 | 0.1753 | $0.01718 | 286 | ||
28m ago | BUY | $281.00 | 16,514 | 0.1411 | $0.01701 | 286 | ||
28m ago | SELL | $112.60 | 6,675.52 | 0.05657 | $0.01686 | 491 | ||
28m ago | REMOVE | $8,339.84 | 6,675.52 | 4.19 | - | |||
28m ago | BUY | $199.99 | 11,765 | 0.1004 | $0.01700 | 12 | ||
28m ago | ADD | $8,144.74 | 18,186 | 4.09 | - | |||
28m ago | BUY | $307.62 | 18,186 | 0.1545 | $0.01691 | 491 | ||
28m ago | BUY | $191.67 | 11,423 | 0.09629 | $0.01677 | 241 | ||
29m ago | BUY | $372.84 | 22,424 | 0.1872 | $0.01662 | 491 | ||
29m ago | SELL | $269.77 | 16,350 | 0.1355 | $0.01650 | 10 | ||
29m ago | SELL | $373.87 | 22,424 | 0.1878 | $0.01667 | 491 | ||
31m ago | SELL | $117.64 | 7,000.00 | 0.05907 | $0.01680 | 24 | ||
31m ago | SELL | $118.73 | 7,037.87 | 0.05962 | $0.01687 | 29 | ||
32m ago | SELL | $15.24 | 901.43 | 0.007652 | $0.01690 | |||
32m ago | BUY | $553.00 | 32,795 | 0.2776 | $0.01686 | 286 | ||
32m ago | BUY | $460.60 | 27,767 | 0.2312 | $0.01658 | 241 | ||
33m ago | SELL | $34.79 | 2,124.51 | 0.01746 | $0.01637 | 27 | ||
33m ago | REMOVE | $384.05 | 2,124.51 | 0.1928 | - | |||
33m ago | BUY | $444.66 | 27,068 | 0.2232 | $0.01642 | 11 | ||
33m ago | ADD | $147.62 | 16,560 | 0.07411 | - | |||
33m ago | BUY | $269.93 | 16,560 | 0.1355 | $0.01630 | 27 | ||
35m ago | SELL | $0.52 | 32.70 | 0.032648 | $0.01613 | |||
35m ago | SELL | $21.49 | 1,331.82 | 0.01079 | $0.01613 | |||
35m ago | SELL | $389.24 | 23,959 | 0.1954 | $0.01624 | 27 | ||
35m ago | BUY | $500.00 | 30,647 | 0.2510 | $0.01631 | 45 | ||
35m ago | BUY | $385.24 | 23,959 | 0.1934 | $0.01607 | 27 | ||
35m ago | BUY | $351.20 | 22,109 | 0.1763 | $0.01588 | 22 | ||
35m ago | BUY | $608.31 | 38,912 | 0.3054 | $0.01563 | |||
36m ago | SELL | $11.70 | 760.47 | 0.005874 | $0.01538 | 491 | ||
36m ago | BUY | $264.71 | 17,175 | 0.1329 | $0.01541 | 118 | ||
37m ago | BUY | $281.00 | 18,401 | 0.1410 | $0.01527 | 286 | ||
37m ago | BUY | $213.00 | 14,065 | 0.1069 | $0.01514 | 286 | ||
38m ago | BUY | $645.20 | 42,902 | 0.3239 | $0.01503 | 241 | ||
2h ago | SELL | $3.06 | 205.71 | 0.001537 | $0.01490 | |||
2h ago | SELL | $3.14 | 210.80 | 0.001576 | $0.01490 | |||
3h ago | BUY | $149.86 | 10,000 | 0.07514 | $0.01498 | 76 | ||
3h ago | SELL | $215.46 | 14,460 | 0.1080 | $0.01490 | |||
3h ago | SELL | $2.93 | 196.73 | 0.001472 | $0.01491 | |||
3h ago | SELL | $2.17 | 145.69 | 0.001092 | $0.01491 | |||
4h ago | BUY | $216.78 | 14,460 | 0.1088 | $0.01499 | |||
4h ago | SELL | $3.13 | 210.60 | 0.001574 | $0.01488 | |||
4h ago | SELL | $443.10 | 29,704 | 0.2219 | $0.01491 | 118 | ||
4h ago | SELL | $608.34 | 40,519 | 0.3048 | $0.01501 | 118 | ||
7h ago | SELL | $12.97 | 857.20 | 0.006537 | $0.01514 | 491 | ||
7h ago | BUY | $261.92 | 17,267 | 0.1319 | $0.01516 | 241 | ||
7h ago | SELL | $23.42 | 1,559.60 | 0.01177 | $0.01501 | |||
7h ago | SELL | $159.59 | 10,595 | 0.08024 | $0.01506 | 118 | ||
8h ago | BUY | $161.07 | 10,629 | 0.08096 | $0.01515 | |||
8h ago | SELL | $12.60 | 838.90 | 0.006343 | $0.01502 | 491 | ||
8h ago | BUY | $150.87 | 10,000 | 0.07593 | $0.01508 | 19 | ||
8h ago | BUY | $150.59 | 9,999.99 | 0.07562 | $0.01505 | 19 | ||
9h ago | BUY | $150.39 | 9,999.99 | 0.07558 | $0.01503 | 19 | ||
9h ago | BUY | $533.86 | 35,606 | 0.2684 | $0.01499 | 118 | ||
9h ago | BUY | $371.66 | 24,889 | 0.1868 | $0.01493 | 241 | ||
9h ago | BUY | $673.88 | 45,341 | 0.3388 | $0.01486 | 118 | ||
9h ago | SELL | $2.75 | 187.00 | 0.001385 | $0.01472 | |||
9h ago | BUY | $567.91 | 38,425 | 0.2857 | $0.01477 | 118 | ||
9h ago | BUY | $176.76 | 12,000 | 0.08902 | $0.01473 | 13 | ||
9h ago | BUY | $147.08 | 10,000 | 0.07404 | $0.01470 | 76 | ||
10h ago | BUY | $146.88 | 10,000 | 0.07387 | $0.01468 | 76 | ||
11h ago | SELL | $170.08 | 11,648 | 0.08550 | $0.01460 | 24 | ||
11h ago | SELL | $0.51 | 35.00 | 0.032572 | $0.01461 | |||
11h ago | BUY | $99.80 | 6,791.26 | 0.05023 | $0.01469 | 24 | ||
11h ago | SELL | $17.67 | 1,210.35 | 0.008896 | $0.01460 |