Transações87
ComprasVendas
4542
Volume$29.9K
Volume de CompraVolume de Venda
$14.5K$15.5K
Makers51
CompradoresVendedores
2835
Segurança
2 Alertas
Circ. Supply
996,00099.60%
Oferta Total996,000
Oferta Máxima1,000,000
AgrupadoDOGECAUCUS99,947($27.0K)
AgrupadoWETH12.38($27.0K)
Conversor
1DOGECAUCUS
= $0.27
?DOGECAUCUS
USD
Sobre
Visão Geral de Doge Caucus
Doge Caucus (DOGECAUCUS) foi lançado em 01.22.2025 e atualmente está sendo negociado a $0.2704. A oferta circulante de Doge Caucus é de 996,000, e tem um valor de mercado de $269,323.
Preço e Desempenho de Mercado de Doge Caucus
Nas últimas 24 horas, o preço de Doge Caucus (DOGECAUCUS) teve uma mudança de -16.3%, com um volume de negociação de $269,323. Fique de olho no preço de Doge Caucus no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Tipo | USD | DOGECAUCUS | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | BUY | $27.10 | 100.25 | 0.01244 | $0.27 | |||
35m ago | SELL | $148.38 | 550.00 | 0.06816 | $0.26 | |||
40m ago | BUY | $0.93 | 3.41 | 0.034277 | $0.27 | |||
2h ago | SELL | $132.32 | 489.83 | 0.06133 | $0.27 | |||
5h ago | BUY | $26.00 | 94.16 | 0.01190 | $0.27 | |||
5h ago | SELL | $151.00 | 549.08 | 0.06934 | $0.27 | |||
5h ago | SELL | $150.76 | 542.80 | 0.06931 | $0.27 | |||
7h ago | SELL | $489.33 | 1,678.96 | 0.2193 | $0.29 | |||
7h ago | SELL | $299.88 | 1,000.00 | 0.1343 | $0.29 | |||
8h ago | BUY | $174.29 | 576.25 | 0.07820 | $0.30 | |||
8h ago | SELL | $179.01 | 595.29 | 0.08031 | $0.30 | |||
8h ago | SELL | $175.42 | 576.25 | 0.07871 | $0.30 | |||
9h ago | BUY | $264.43 | 867.22 | 0.1188 | $0.30 | |||
9h ago | BUY | $227.85 | 759.88 | 0.1023 | $0.29 | |||
9h ago | BUY | $198.25 | 671.11 | 0.08904 | $0.29 | |||
9h ago | BUY | $198.34 | 680.54 | 0.08904 | $0.29 | |||
9h ago | BUY | $198.35 | 690.19 | 0.08904 | $0.28 | |||
9h ago | SELL | $99.64 | 350.00 | 0.04473 | $0.28 | |||
9h ago | BUY | $155.12 | 542.80 | 0.06965 | $0.28 | |||
9h ago | BUY | $13.00 | 45.78 | 0.005839 | $0.28 | |||
9h ago | SELL | $577.00 | 2,002.86 | 0.2590 | $0.28 | |||
9h ago | SELL | $2.39 | 8.13 | 0.001074 | $0.29 | |||
10h ago | SELL | $71.19 | 238.55 | 0.03157 | $0.29 | |||
10h ago | BUY | $157.81 | 527.20 | 0.07000 | $0.29 | |||
10h ago | BUY | $70.84 | 238.55 | 0.03142 | $0.29 | |||
11h ago | SELL | $827.45 | 2,732.33 | 0.3672 | $0.30 | |||
11h ago | BUY | $31.41 | 100.24 | 0.01393 | $0.31 | |||
11h ago | BUY | $22.47 | 71.87 | 0.009970 | $0.31 | |||
11h ago | SELL | $31.35 | 100.82 | 0.01390 | $0.31 | |||
11h ago | BUY | $831.99 | 2,732.33 | 0.3688 | $0.30 | |||
11h ago | SELL | $2,275.66 | 7,165.77 | 1.00 | $0.31 | |||
11h ago | BUY | $652.52 | 1,930.99 | 0.2889 | $0.33 | |||
11h ago | SELL | $0.54 | 1.65 | 0.032415 | $0.32 | |||
12h ago | SELL | $15.75 | 47.60 | 0.006936 | $0.33 | |||
12h ago | BUY | $150.69 | 456.22 | 0.06657 | $0.33 | |||
12h ago | SELL | $399.76 | 1,207.63 | 0.1766 | $0.33 | |||
12h ago | SELL | $153.78 | 456.22 | 0.06794 | $0.33 | |||
13h ago | SELL | $5.19 | 15.36 | 0.002299 | $0.33 | |||
13h ago | SELL | $1,187.30 | 3,384.16 | 0.5263 | $0.35 | |||
16h ago | BUY | $31.71 | 88.17 | 0.01431 | $0.35 | |||
16h ago | BUY | $24.39 | 67.87 | 0.01100 | $0.35 | |||
16h ago | BUY | $154.90 | 432.54 | 0.06969 | $0.35 | |||
16h ago | SELL | $487.78 | 1,344.27 | 0.2175 | $0.36 | |||
16h ago | BUY | $277.88 | 756.19 | 0.1239 | $0.36 | |||
16h ago | BUY | $482.26 | 1,344.27 | 0.2151 | $0.35 | |||
17h ago | SELL | $591.99 | 1,664.47 | 0.2657 | $0.35 | |||
18h ago | BUY | $591.96 | 1,664.47 | 0.2673 | $0.35 | |||
18h ago | SELL | $516.15 | 1,459.75 | 0.2324 | $0.35 | |||
18h ago | SELL | $216.42 | 600.00 | 0.09781 | $0.36 | |||
18h ago | BUY | $168.97 | 461.75 | 0.07585 | $0.36 | |||
19h ago | SELL | $1,585.55 | 4,177.19 | 0.7126 | $0.37 | |||
19h ago | SELL | $244.42 | 609.42 | 0.1100 | $0.40 | |||
19h ago | BUY | $1,621.20 | 4,189.75 | 0.7291 | $0.38 | |||
19h ago | BUY | $488.00 | 1,346.07 | 0.2194 | $0.36 | |||
19h ago | BUY | $195.56 | 550.46 | 0.08783 | $0.35 | |||
19h ago | BUY | $504.64 | 1,459.75 | 0.2277 | $0.34 | |||
19h ago | SELL | $128.29 | 377.28 | 0.05779 | $0.34 | |||
19h ago | SELL | $361.02 | 1,044.94 | 0.1626 | $0.34 | |||
19h ago | BUY | $545.40 | 1,578.09 | 0.2456 | $0.34 | |||
20h ago | BUY | $545.92 | 1,640.63 | 0.2463 | $0.33 | |||
20h ago | SELL | $227.92 | 700.00 | 0.1034 | $0.32 | |||
20h ago | SELL | $253.38 | 764.90 | 0.1148 | $0.33 | |||
20h ago | SELL | $613.89 | 1,784.36 | 0.2755 | $0.34 | |||
21h ago | BUY | $617.31 | 1,784.36 | 0.2772 | $0.34 | |||
21h ago | BUY | $96.08 | 283.27 | 0.04300 | $0.33 | |||
21h ago | BUY | $154.95 | 461.76 | 0.06951 | $0.33 | |||
21h ago | BUY | $550.98 | 1,678.96 | 0.2469 | $0.32 | |||
21h ago | BUY | $2.83 | 8.82 | 0.001273 | $0.32 | |||
23h ago | SELL | $58.00 | 180.94 | 0.02601 | $0.32 | |||
23h ago | SELL | $337.63 | 1,038.44 | 0.1513 | $0.32 | |||
23h ago | SELL | $199.14 | 601.44 | 0.08921 | $0.33 | |||
23h ago | SELL | $197.78 | 590.81 | 0.08879 | $0.33 | |||
23h ago | BUY | $221.30 | 655.28 | 0.09900 | $0.33 | |||
23h ago | SELL | $1,168.47 | 3,372.88 | 0.5222 | $0.34 | |||
23h ago | SELL | $179.84 | 498.93 | 0.08068 | $0.36 | |||
23h ago | SELL | $184.81 | 507.78 | 0.08306 | $0.36 | |||
1d ago | BUY | $342.57 | 941.83 | 0.1542 | $0.36 | |||
1d ago | BUY | $443.41 | 1,246.18 | 0.1990 | $0.35 | |||
1d ago | BUY | $360.07 | 1,038.43 | 0.1616 | $0.34 | |||
1d ago | BUY | $1,112.92 | 3,372.88 | 0.5000 | $0.32 | |||
1d ago | BUY | $445.36 | 1,421.32 | 0.2000 | $0.31 | |||
1d ago | BUY | $155.72 | 507.78 | 0.07000 | $0.30 | |||
1d ago | SELL | $308.03 | 1,000.00 | 0.1377 | $0.30 | |||
1d ago | BUY | $62.57 | 200.50 | 0.02801 | $0.31 | |||
1d ago | SELL | $1,554.27 | 4,808.93 | 0.7024 | $0.32 | |||
1d ago | SELL | $393.77 | 1,140.77 | 0.1778 | $0.34 | |||
1d ago | BUY | $181.74 | 520.59 | 0.08221 | $0.34 | |||
1d ago | SELL | $412.69 | 1,178.95 | 0.1864 | $0.35 | |||
1d ago | SELL | $178.92 | 500.00 | 0.08059 | $0.35 | |||
1d ago | SELL | $327.59 | 900.18 | 0.1474 | $0.36 | |||
1d ago | BUY | $29.53 | 79.97 | 0.01330 | $0.36 | |||
1d ago | BUY | $377.83 | 1,035.13 | 0.1700 | $0.36 | |||
1d ago | BUY | $660.56 | 1,882.69 | 0.2990 | $0.35 | |||
1d ago | SELL | $393.43 | 1,136.03 | 0.1778 | $0.34 | |||
1d ago | SELL | $52.50 | 150.00 | 0.02382 | $0.35 | |||
1d ago | BUY | $346.70 | 1,011.09 | 0.1600 | $0.34 | |||
1d ago | BUY | $301.69 | 900.18 | 0.1394 | $0.33 | |||
1d ago | BUY | $46.32 | 139.33 | 0.02132 | $0.33 | |||
1d ago | SELL | $95.11 | 287.00 | 0.04374 | $0.33 | |||
1d ago | SELL | $222.98 | 671.37 | 0.1034 | $0.33 |