Transações462
ComprasVendas
261201
Volume$507.6K
Volume de CompraVolume de Venda
$275.0K$232.6K
Makers219
CompradoresVendedores
16381
Segurança
1 Alertas
Circ. Supply
10.00B99.99%
Oferta Total10.00B
Oferta Máxima10.00B
AgrupadoXPR18,886,346($92.0K)
AgrupadoWETH106.46($236.3K)
Conversor
1XPR
= $0.004829
?XPR
USD
Sobre
Visão Geral de Proton
Proton (XPR) foi lançado em 07.26.2024 e atualmente está sendo negociado a $0.004829. A oferta circulante de Proton é de 10.00B, e tem um valor de mercado de $48.29M.
Preço e Desempenho de Mercado de Proton
Nas últimas 24 horas, o preço de Proton (XPR) teve uma mudança de +0.5%, com um volume de negociação de $48.29M. Fique de olho no preço de Proton no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Tipo | USD | XPR | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $1,996.48 | 413,432 | 0.8994 | $0.004829 | |||
6m ago | BUY | $842.43 | 171,101 | 0.3800 | $0.004923 | |||
13m ago | BUY | $886.42 | 180,250 | 0.4000 | $0.004917 | |||
19m ago | BUY | $409.65 | 83,437 | 0.1850 | $0.004909 | |||
19m ago | ADD | $71.09 | 9,832.11 | 0.03211 | - | |||
19m ago | SELL | $11.37 | 2,364.46 | 0.005138 | $0.004811 | |||
31m ago | BUY | $215.74 | 43,778 | 0.09706 | $0.004928 | |||
42m ago | SELL | $1,211.55 | 250,542 | 0.5446 | $0.004835 | |||
46m ago | SELL | $1,096.79 | 226,560 | 0.4930 | $0.004841 | |||
54m ago | SELL | $1,255.63 | 259,378 | 0.5651 | $0.004840 | |||
1h ago | BUY | $98.05 | 19,842 | 0.04413 | $0.004941 | |||
1h ago | BUY | $346.84 | 70,261 | 0.1562 | $0.004936 | |||
1h ago | SELL | $50.30 | 10,400 | 0.02266 | $0.004836 | |||
1h ago | SELL | $1,406.48 | 290,702 | 0.6339 | $0.004838 | |||
1h ago | BUY | $54.45 | 11,021 | 0.02453 | $0.004940 | |||
1h ago | BUY | $49.51 | 10,022 | 0.02231 | $0.004940 | |||
1h ago | SELL | $1,665.55 | 343,135 | 0.7492 | $0.004853 | |||
2h ago | BUY | $213.27 | 43,058 | 0.09599 | $0.004953 | |||
2h ago | SELL | $1,473.02 | 303,317 | 0.6631 | $0.004856 | |||
2h ago | SELL | $145.85 | 30,000 | 0.06564 | $0.004861 | |||
2h ago | BUY | $104.48 | 21,053 | 0.04700 | $0.004962 | |||
2h ago | BUY | $89.09 | 17,969 | 0.04011 | $0.004958 | |||
2h ago | SELL | $2,554.65 | 525,066 | 1.15 | $0.004865 | |||
2h ago | SELL | $1,472.98 | 302,009 | 0.6627 | $0.004877 | |||
2h ago | SELL | $422.56 | 86,563 | 0.1901 | $0.004881 | |||
2h ago | SELL | $422.73 | 86,563 | 0.1902 | $0.004883 | |||
2h ago | SELL | $2,994.72 | 611,627 | 1.34 | $0.004896 | |||
2h ago | SELL | $1,412.25 | 287,236 | 0.6350 | $0.004916 | |||
2h ago | SELL | $532.21 | 108,057 | 0.2393 | $0.004925 | |||
2h ago | SELL | $6,700.42 | 1,351,557 | 3.01 | $0.004957 | |||
2h ago | REMOVE | $1.07M | 1,351,557 | 482.82 | - | |||
2h ago | BUY | $10,716.01 | 2,105,621 | 4.82 | $0.005089 | |||
2h ago | ADD | $1.06M | 3,436,397 | 478.09 | - | |||
2h ago | BUY | $17,231.32 | 3,436,397 | 7.75 | $0.005014 | |||
2h ago | BUY | $0.18 | 38.22 | 0.048526 | $0.004957 | |||
2h ago | SELL | $1,251.46 | 257,435 | 0.5632 | $0.004861 | |||
2h ago | BUY | $477.68 | 96,289 | 0.2150 | $0.004960 | |||
2h ago | BUY | $97.11 | 19,545 | 0.04363 | $0.004968 | |||
2h ago | SELL | $1,489.03 | 304,978 | 0.6677 | $0.004882 | |||
2h ago | SELL | $1,370.29 | 280,206 | 0.6142 | $0.004890 | |||
2h ago | SELL | $323.55 | 66,110 | 0.1450 | $0.004894 | |||
2h ago | BUY | $84.38 | 16,897 | 0.03782 | $0.004994 | |||
2h ago | BUY | $10.65 | 2,132.79 | 0.004774 | $0.004993 | |||
2h ago | BUY | $133.39 | 26,736 | 0.05985 | $0.004989 | |||
2h ago | SELL | $242.54 | 49,700 | 0.1090 | $0.004880 | |||
2h ago | REMOVE | $497.74 | 458.04 | 0.2242 | - | |||
2h ago | SELL | $496.03 | 101,664 | 0.2231 | $0.004879 | |||
3h ago | SELL | $577.30 | 118,728 | 0.2607 | $0.004862 | |||
3h ago | BUY | $676.52 | 136,383 | 0.3055 | $0.004960 | |||
3h ago | ADD | $18.84 | 2,541.99 | 0.008518 | - | |||
3h ago | BUY | $12.59 | 2,542.03 | 0.005693 | $0.004954 | |||
3h ago | SELL | $394.31 | 81,225 | 0.1783 | $0.004854 | |||
3h ago | ADD | $8.14 | 1,097.08 | 0.003682 | - | |||
3h ago | SELL | $8.14 | 1,676.75 | 0.003682 | $0.004855 | |||
3h ago | SELL | $879.32 | 180,762 | 0.3971 | $0.004864 | |||
3h ago | ADD | $551.21 | 90,000 | 0.2489 | - | |||
3h ago | ADD | $3,094.34 | 13,798 | 1.39 | - | |||
3h ago | SELL | $553.29 | 113,780 | 0.2501 | $0.004862 | |||
3h ago | ADD | $9,398.09 | 14,178 | 4.24 | - | |||
3h ago | BUY | $72.95 | 14,706 | 0.03299 | $0.004961 | |||
3h ago | BUY | $139.11 | 28,046 | 0.06291 | $0.004960 | |||
3h ago | BUY | $189.66 | 38,250 | 0.08578 | $0.004958 | |||
3h ago | BUY | $94.59 | 19,093 | 0.04281 | $0.004954 | |||
3h ago | BUY | $50.37 | 10,168 | 0.02279 | $0.004953 | |||
3h ago | SELL | $144.94 | 29,869 | 0.06564 | $0.004852 | |||
3h ago | BUY | $169.61 | 34,263 | 0.07682 | $0.004950 | |||
3h ago | BUY | $447.66 | 90,468 | 0.2027 | $0.004948 | |||
3h ago | SELL | $48.21 | 9,956.40 | 0.02186 | $0.004842 | |||
3h ago | SELL | $75.58 | 15,613 | 0.03429 | $0.004841 | |||
3h ago | BUY | $46.87 | 9,486.64 | 0.02125 | $0.004941 | |||
3h ago | BUY | $484.77 | 98,206 | 0.2200 | $0.004936 | |||
3h ago | SELL | $98.31 | 20,309 | 0.04457 | $0.004841 | |||
3h ago | SELL | $5.39 | 1,114.19 | 0.002445 | $0.004841 | |||
3h ago | SELL | $492.98 | 101,832 | 0.2236 | $0.004841 | |||
3h ago | SELL | $493.28 | 101,832 | 0.2237 | $0.004844 | |||
3h ago | BUY | $198.55 | 40,166 | 0.09006 | $0.004943 | |||
3h ago | SELL | $491.84 | 101,554 | 0.2232 | $0.004843 | |||
4h ago | BUY | $299.99 | 60,720 | 0.1362 | $0.004940 | |||
4h ago | ADD | $595.33 | 183,669 | 0.2705 | - | |||
4h ago | BUY | $922.45 | 187,063 | 0.4192 | $0.004931 | |||
4h ago | BUY | $90.20 | 18,305 | 0.04100 | $0.004927 | |||
4h ago | BUY | $154.05 | 31,320 | 0.07014 | $0.004918 | |||
4h ago | BUY | $83.42 | 16,952 | 0.03795 | $0.004920 | |||
4h ago | BUY | $116.16 | 23,611 | 0.05285 | $0.004919 | |||
4h ago | ADD | $64.52 | 7,419.07 | 0.02936 | - | |||
4h ago | BUY | $89.21 | 18,122 | 0.04056 | $0.004922 | |||
4h ago | BUY | $79.25 | 16,097 | 0.03602 | $0.004923 | |||
4h ago | ADD | $4,414.80 | 1,424,132 | 2.00 | - | |||
4h ago | SELL | $5,428.03 | 1,119,778 | 2.46 | $0.004847 | |||
4h ago | SELL | $995.72 | 204,037 | 0.4527 | $0.004880 | |||
4h ago | ADD | $8,326.75 | 73,090 | 3.78 | - | |||
4h ago | BUY | $599.21 | 120,300 | 0.2724 | $0.004980 | |||
4h ago | SELL | $1,795.08 | 367,190 | 0.8162 | $0.004888 | |||
4h ago | ADD | $6,053.24 | 1,412,790 | 2.75 | - | |||
4h ago | BUY | $4,037.17 | 811,813 | 1.83 | $0.004973 | |||
4h ago | REMOVE | $10,094.55 | 921,337 | 4.58 | - | |||
4h ago | BUY | $227.89 | 46,088 | 0.1035 | $0.004944 | |||
4h ago | SELL | $825.39 | 170,231 | 0.3751 | $0.004848 | |||
4h ago | SELL | $1,469.98 | 302,596 | 0.6681 | $0.004857 | |||
4h ago | SELL | $1,469.84 | 301,971 | 0.6683 | $0.004867 |