Transações365
ComprasVendas
245120
Volume$243.3K
Volume de CompraVolume de Venda
$128.5K$114.8K
Makers213
CompradoresVendedores
15871
Circ. Supply
10.00B99.99%
Oferta Total10.00B
Oferta Máxima10.00B
AgrupadoXPR13,546,932($64.8K)
AgrupadoWETH115.84($252.4K)
Conversor
1XPR
= $0.004823
?XPR
USD
Sobre
Visão Geral de Proton
Proton (XPR) foi lançado em 07.26.2024 e atualmente está sendo negociado a $0.004823. A oferta circulante de Proton é de 10.00B, e tem um valor de mercado de $48.23M.
Preço e Desempenho de Mercado de Proton
Nas últimas 24 horas, o preço de Proton (XPR) teve uma mudança de -0.2%, com um volume de negociação de $48.23M. Fique de olho no preço de Proton no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Tipo | USD | XPR | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $1,463.09 | 303,340 | 0.6714 | $0.004823 | |||
2m ago | BUY | $843.50 | 175,237 | 0.3871 | $0.004813 | |||
5m ago | BUY | $219.06 | 45,558 | 0.1005 | $0.004808 | |||
28m ago | BUY | $1,141.40 | 238,484 | 0.5256 | $0.004786 | |||
34m ago | BUY | $847.44 | 176,905 | 0.3892 | $0.004790 | |||
34m ago | BUY | $48.73 | 10,180 | 0.02238 | $0.004787 | |||
40m ago | BUY | $515.61 | 107,769 | 0.2369 | $0.004784 | |||
42m ago | BUY | $500.23 | 104,579 | 0.2298 | $0.004783 | |||
42m ago | BUY | $499.93 | 104,565 | 0.2296 | $0.004781 | |||
42m ago | BUY | $1,140.71 | 238,776 | 0.5240 | $0.004777 | |||
43m ago | BUY | $6,908.74 | 1,451,681 | 3.17 | $0.004759 | |||
43m ago | BUY | $2,423.06 | 511,394 | 1.11 | $0.004738 | |||
43m ago | BUY | $756.30 | 159,859 | 0.3474 | $0.004731 | |||
44m ago | BUY | $115.89 | 24,541 | 0.05332 | $0.004722 | |||
47m ago | BUY | $13.68 | 2,897.11 | 0.006294 | $0.004722 | |||
48m ago | BUY | $209.59 | 44,378 | 0.09640 | $0.004722 | |||
50m ago | ADD | $75.74 | 8,401.46 | 0.03484 | - | |||
50m ago | BUY | $39.67 | 8,401.44 | 0.01824 | $0.004722 | |||
50m ago | BUY | $24.13 | 5,110.43 | 0.01110 | $0.004722 | |||
59m ago | BUY | $10.00 | 2,121.75 | 0.004608 | $0.004716 | |||
59m ago | BUY | $69.35 | 14,704 | 0.03193 | $0.004716 | |||
1h ago | BUY | $15.36 | 3,255.83 | 0.007071 | $0.004718 | |||
1h ago | BUY | $72.83 | 15,441 | 0.03353 | $0.004716 | |||
1h ago | BUY | $203.69 | 43,139 | 0.09367 | $0.004721 | |||
1h ago | BUY | $54.54 | 11,579 | 0.02513 | $0.004710 | |||
1h ago | BUY | $35.20 | 7,473.01 | 0.01622 | $0.004710 | |||
1h ago | BUY | $71.35 | 15,125 | 0.03283 | $0.004717 | |||
1h ago | BUY | $40.29 | 8,534.94 | 0.01852 | $0.004721 | |||
1h ago | BUY | $445.99 | 94,604 | 0.2053 | $0.004714 | |||
1h ago | BUY | $39.53 | 8,432.12 | 0.01829 | $0.004688 | |||
1h ago | BUY | $58.97 | 12,582 | 0.02730 | $0.004687 | |||
2h ago | ADD | $9,103.99 | 64,882 | 4.20 | - | |||
2h ago | BUY | $305.41 | 65,044 | 0.1411 | $0.004695 | |||
2h ago | BUY | $48.59 | 10,361 | 0.02247 | $0.004690 | |||
2h ago | SELL | $64.45 | 14,023 | 0.02981 | $0.004596 | |||
2h ago | BUY | $92.25 | 19,651 | 0.04262 | $0.004694 | |||
2h ago | ADD | $365.30 | 18,970 | 0.1686 | - | |||
2h ago | BUY | $89.15 | 18,976 | 0.04115 | $0.004698 | |||
2h ago | BUY | $684.14 | 146,039 | 0.3166 | $0.004684 | |||
2h ago | BUY | $94.63 | 20,218 | 0.04381 | $0.004680 | |||
2h ago | BUY | $65.68 | 14,035 | 0.03041 | $0.004680 | |||
2h ago | SELL | $50.12 | 10,923 | 0.02319 | $0.004588 | |||
2h ago | ADD | $7,452.13 | 378,913 | 3.45 | - | |||
2h ago | BUY | $282.91 | 60,461 | 0.1310 | $0.004679 | |||
2h ago | BUY | $130.86 | 27,965 | 0.06057 | $0.004679 | |||
2h ago | BUY | $1,508.89 | 323,408 | 0.7000 | $0.004665 | |||
2h ago | SELL | $9,083.75 | 1,978,800 | 4.21 | $0.004590 | |||
3h ago | BUY | $291.59 | 62,100 | 0.1355 | $0.004695 | |||
3h ago | ADD | $134.59 | 21,150 | 0.06252 | - | |||
3h ago | BUY | $100.00 | 21,288 | 0.04645 | $0.004697 | |||
3h ago | SELL | $16.57 | 3,600.00 | 0.007699 | $0.004604 | |||
3h ago | BUY | $991.80 | 211,615 | 0.4615 | $0.004686 | |||
3h ago | BUY | $105.12 | 22,442 | 0.04892 | $0.004684 | |||
3h ago | BUY | $116.92 | 25,008 | 0.05450 | $0.004675 | |||
3h ago | BUY | $198.13 | 42,223 | 0.09201 | $0.004692 | |||
3h ago | BUY | $7,249.65 | 1,549,315 | 3.36 | $0.004679 | |||
3h ago | SELL | $356.02 | 78,136 | 0.1656 | $0.004556 | |||
3h ago | BUY | $44.72 | 9,601.06 | 0.02077 | $0.004658 | |||
4h ago | BUY | $757.06 | 160,385 | 0.3469 | $0.004720 | |||
4h ago | BUY | $425.88 | 90,208 | 0.1949 | $0.004721 | |||
4h ago | BUY | $499.62 | 105,870 | 0.2287 | $0.004719 | |||
4h ago | BUY | $199.71 | 42,431 | 0.09164 | $0.004706 | |||
4h ago | SELL | $503.44 | 109,197 | 0.2311 | $0.004610 | |||
4h ago | SELL | $39.14 | 8,488.27 | 0.01797 | $0.004611 | |||
4h ago | ADD | $789.39 | 231,206 | 0.3611 | - | |||
4h ago | BUY | $302.37 | 64,029 | 0.1383 | $0.004722 | |||
4h ago | REMOVE | $1,085.98 | 166,279 | 0.4968 | - | |||
4h ago | ADD | $490.86 | 99,516 | 0.2257 | - | |||
4h ago | BUY | $149.97 | 31,912 | 0.06893 | $0.004699 | |||
4h ago | BUY | $2,423.85 | 516,408 | 1.11 | $0.004693 | |||
4h ago | BUY | $2,104.35 | 449,245 | 0.9669 | $0.004684 | |||
4h ago | SELL | $291.44 | 63,518 | 0.1338 | $0.004588 | |||
5h ago | ADD | $210.40 | 51,478 | 0.09640 | - | |||
5h ago | BUY | $106.97 | 22,792 | 0.04901 | $0.004693 | |||
5h ago | REMOVE | $352.66 | 18,896 | 0.1615 | - | |||
6h ago | SELL | $811.44 | 174,770 | 0.3685 | $0.004642 | |||
6h ago | SELL | $204.01 | 43,788 | 0.09237 | $0.004659 | |||
6h ago | ADD | $2,025.32 | 468,213 | 0.9176 | - | |||
6h ago | BUY | $703.14 | 148,051 | 0.3185 | $0.004749 | |||
6h ago | REMOVE | $2,729.24 | 320,253 | 1.23 | - | |||
6h ago | SELL | $8.45 | 1,815.07 | 0.003826 | $0.004655 | |||
6h ago | SELL | $233.58 | 50,212 | 0.1058 | $0.004651 | |||
6h ago | ADD | $1,290.68 | 160,950 | 0.5826 | - | |||
6h ago | SELL | $1,295.73 | 277,171 | 0.5849 | $0.004674 | |||
6h ago | ADD | $1,097.21 | 123,937 | 0.4948 | - | |||
6h ago | BUY | $614.39 | 128,648 | 0.2770 | $0.004775 | |||
6h ago | ADD | $2,351.89 | 278,782 | 1.06 | - | |||
6h ago | BUY | $2,738.30 | 574,706 | 1.23 | $0.004764 | |||
6h ago | BUY | $103.85 | 21,812 | 0.04681 | $0.004761 | |||
6h ago | BUY | $669.26 | 141,041 | 0.3025 | $0.004745 | |||
6h ago | ADD | $10,708.86 | 1,674,820 | 4.81 | - | |||
6h ago | SELL | $1,619.77 | 345,996 | 0.7283 | $0.004681 | |||
6h ago | REMOVE | $11,384.29 | 2,036,251 | 5.11 | - | |||
7h ago | BUY | $2,257.91 | 471,082 | 1.01 | $0.004793 | |||
7h ago | SELL | $201.91 | 43,060 | 0.09045 | $0.004689 | |||
7h ago | ADD | $6,014.35 | 790,682 | 2.69 | - | |||
7h ago | BUY | $825.25 | 172,593 | 0.3697 | $0.004781 | |||
7h ago | REMOVE | $6,840.59 | 618,177 | 3.06 | - | |||
7h ago | ADD | $11,148.02 | 2,092,149 | 4.99 | - | |||
7h ago | BUY | $48.87 | 10,202 | 0.02183 | $0.004790 |