Transações0
ComprasVendas
00
Volume$0
Volume de CompraVolume de Venda
$0$0
Makers0
CompradoresVendedores
00
Segurança
3 Alertas
Circ. Supply
1,000,000100%
Oferta Total1,000,000
Oferta Máxima1,000,000
AgrupadoSFM697,894($2.1K)
AgrupadoWETH0.9816($2.1K)
Conversor
1SFM
= $0.003019
?SFM
USD
Sobre
Visão Geral de Safemoon
Safemoon (SFM) foi lançado em 01.31.2025 e atualmente está sendo negociado a $0.003019. A oferta circulante de Safemoon é de 1.00M, e tem um valor de mercado de $3,019.22.
Preço e Desempenho de Mercado de Safemoon
Nas últimas 24 horas, o preço de Safemoon (SFM) teve uma mudança de 0%, com um volume de negociação de $3,019.22. Fique de olho no preço de Safemoon no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Tipo | USD | SFM | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $1.86 | 616.61 | 0.038654 | $0.003019 | |||
3d ago | SELL | $6.05 | 1,828.79 | 0.002575 | $0.003312 | |||
3d ago | SELL | $29.28 | 8,324.27 | 0.01189 | $0.003518 | |||
4d ago | SELL | $57.61 | 15,638 | 0.02314 | $0.003684 | |||
4d ago | SELL | $71.85 | 19,038 | 0.02967 | $0.003774 | |||
5d ago | BUY | $74.47 | 19,038 | 0.02985 | $0.003912 | |||
5d ago | SELL | $106.14 | 25,331 | 0.03986 | $0.004190 | |||
5d ago | BUY | $7.98 | 1,828.79 | 0.003000 | $0.004367 | |||
5d ago | SELL | $133.19 | 29,340 | 0.04996 | $0.004539 | |||
5d ago | BUY | $15.17 | 3,207.08 | 0.005725 | $0.004732 | |||
5d ago | BUY | $132.65 | 29,340 | 0.04975 | $0.004521 | |||
5d ago | SELL | $277.05 | 58,714 | 0.1038 | $0.004718 | |||
5d ago | SELL | $227.98 | 40,661 | 0.08486 | $0.005606 | |||
5d ago | SELL | $133.52 | 21,431 | 0.04995 | $0.006230 | |||
5d ago | SELL | $391.88 | 54,251 | 0.1465 | $0.007223 | |||
5d ago | BUY | $40.96 | 5,117.19 | 0.01532 | $0.008004 | |||
5d ago | SELL | $117.86 | 14,510 | 0.04404 | $0.008123 | |||
5d ago | SELL | $10.42 | 1,241.56 | 0.003896 | $0.008393 | |||
5d ago | BUY | $173.84 | 21,484 | 0.06500 | $0.008091 | |||
5d ago | BUY | $9.57 | 1,241.56 | 0.003581 | $0.007714 | |||
5d ago | SELL | $274.98 | 33,494 | 0.1028 | $0.008209 | |||
5d ago | SELL | $23.87 | 2,691.83 | 0.008925 | $0.008869 | |||
5d ago | BUY | $436.58 | 54,524 | 0.1632 | $0.008007 | |||
5d ago | BUY | $19.13 | 2,691.83 | 0.007152 | $0.007107 | |||
5d ago | BUY | $266.11 | 40,661 | 0.09950 | $0.006544 | |||
5d ago | BUY | $147.06 | 25,394 | 0.05500 | $0.005791 | |||
5d ago | SELL | $21.99 | 3,968.11 | 0.008222 | $0.005543 | |||
5d ago | BUY | $79.45 | 14,510 | 0.02970 | $0.005475 | |||
5d ago | BUY | $21.04 | 3,968.11 | 0.007867 | $0.005304 | |||
5d ago | BUY | $80.20 | 15,638 | 0.03000 | $0.005128 | |||
5d ago | BUY | $267.33 | 58,714 | 0.1000 | $0.004553 | |||
5d ago | BUY | $132.33 | 33,494 | 0.04950 | $0.003950 | |||
8d ago | BUY | $16.50 | 4,290.96 | 0.006000 | $0.003845 | |||
9d ago | SELL | $21.88 | 5,709.91 | 0.007952 | $0.003832 | |||
13d ago | SELL | $1.11 | 292.97 | 0.034115 | $0.003795 | |||
13d ago | SELL | $1.18 | 312.75 | 0.034397 | $0.003803 | |||
13d ago | SELL | $8.91 | 2,338.51 | 0.003300 | $0.003811 | |||
15d ago | SELL | $8.58 | 2,211.67 | 0.003141 | $0.003881 | |||
15d ago | SELL | $2.30 | 595.50 | 0.038494 | $0.003863 | |||
16d ago | SELL | $51.51 | 13,328 | 0.01940 | $0.003865 | |||
18d ago | SELL | $131.52 | 31,855 | 0.04961 | $0.004128 | |||
19d ago | SELL | $13.30 | 3,000.00 | 0.004925 | $0.004435 | |||
19d ago | SELL | $11.55 | 2,612.00 | 0.004325 | $0.004422 | |||
19d ago | SELL | $17.94 | 4,000.00 | 0.006693 | $0.004486 | |||
19d ago | BUY | $14.79 | 3,263.40 | 0.005500 | $0.004533 | |||
19d ago | BUY | $29.58 | 6,628.57 | 0.01100 | $0.004463 | |||
19d ago | BUY | $2.96 | 673.28 | 0.001104 | $0.004410 | |||
19d ago | BUY | $133.30 | 31,855 | 0.04975 | $0.004184 | |||
19d ago | SELL | $29.20 | 7,380.66 | 0.01103 | $0.003956 | |||
21d ago | BUY | $1.57 | 394.62 | 0.036 | $0.003997 | |||
21d ago | SELL | $62.22 | 15,416 | 0.02383 | $0.004036 | |||
21d ago | SELL | $65.47 | 15,403 | 0.02495 | $0.004250 | |||
21d ago | SELL | $55.19 | 12,415 | 0.02100 | $0.004445 | |||
22d ago | SELL | $64.81 | 14,224 | 0.02510 | $0.004556 | |||
22d ago | SELL | $64.39 | 12,957 | 0.02390 | $0.004969 | |||
23d ago | SELL | $105.02 | 20,000 | 0.03899 | $0.005251 | |||
23d ago | SELL | $105.13 | 18,309 | 0.03812 | $0.005742 | |||
23d ago | BUY | $85.02 | 14,224 | 0.03000 | $0.005977 | |||
23d ago | BUY | $70.81 | 12,415 | 0.02500 | $0.005704 | |||
23d ago | BUY | $99.06 | 18,309 | 0.03500 | $0.005410 | |||
23d ago | BUY | $101.46 | 20,000 | 0.03589 | $0.005073 | |||
23d ago | SELL | $2.85 | 585.46 | 0.001012 | $0.004880 | |||
24d ago | SELL | $105.63 | 21,000 | 0.03759 | $0.005030 | |||
24d ago | SELL | $116.66 | 21,615 | 0.04151 | $0.005397 | |||
24d ago | SELL | $3.04 | 553.21 | 0.001102 | $0.005499 | |||
24d ago | SELL | $34.09 | 6,161.89 | 0.01242 | $0.005533 | |||
24d ago | SELL | $321.46 | 52,241 | 0.1170 | $0.006153 | |||
24d ago | SELL | $215.83 | 29,972 | 0.07829 | $0.007201 | |||
24d ago | BUY | $47.64 | 6,177.33 | 0.01700 | $0.007713 | |||
24d ago | BUY | $16.81 | 2,217.22 | 0.006000 | $0.007582 | |||
24d ago | BUY | $156.05 | 21,615 | 0.05583 | $0.007219 | |||
24d ago | SELL | $57.59 | 8,251.64 | 0.02063 | $0.006979 | |||
24d ago | BUY | $98.85 | 14,241 | 0.03542 | $0.006941 | |||
24d ago | BUY | $54.88 | 8,251.64 | 0.01966 | $0.006651 | |||
24d ago | BUY | $37.04 | 5,715.59 | 0.01327 | $0.006480 | |||
24d ago | SELL | $110.27 | 16,768 | 0.03951 | $0.006576 | |||
24d ago | SELL | $39.20 | 5,715.59 | 0.01404 | $0.006858 | |||
24d ago | SELL | $42.24 | 6,013.82 | 0.01511 | $0.007025 | |||
24d ago | SELL | $29.94 | 4,176.34 | 0.01070 | $0.007171 | |||
24d ago | BUY | $167.58 | 24,167 | 0.06000 | $0.006934 | |||
24d ago | BUY | $39.24 | 6,015.00 | 0.01410 | $0.006523 | |||
24d ago | BUY | $94.47 | 15,038 | 0.03392 | $0.006282 | |||
24d ago | SELL | $39.06 | 6,362.37 | 0.01404 | $0.006139 | |||
24d ago | BUY | $138.71 | 23,130 | 0.04985 | $0.005997 | |||
24d ago | SELL | $139.54 | 23,581 | 0.05055 | $0.005917 | |||
24d ago | BUY | $35.08 | 5,715.61 | 0.01272 | $0.006139 | |||
24d ago | SELL | $189.32 | 29,675 | 0.06864 | $0.006379 | |||
24d ago | SELL | $38.93 | 5,715.61 | 0.01411 | $0.006811 | |||
24d ago | SELL | $117.59 | 16,563 | 0.04271 | $0.007100 | |||
24d ago | BUY | $41.48 | 5,715.62 | 0.01514 | $0.007258 | |||
24d ago | SELL | $293.01 | 38,011 | 0.1069 | $0.007708 | |||
24d ago | SELL | $48.17 | 5,715.62 | 0.01758 | $0.008429 | |||
24d ago | BUY | $9.65 | 1,120.03 | 0.003500 | $0.008624 | |||
24d ago | SELL | $164.39 | 18,490 | 0.05965 | $0.008890 | |||
24d ago | BUY | $165.57 | 18,490 | 0.05999 | $0.008954 | |||
24d ago | BUY | $138.21 | 16,563 | 0.04985 | $0.008344 | |||
24d ago | BUY | $27.40 | 3,447.43 | 0.009950 | $0.007949 | |||
24d ago | BUY | $9.70 | 1,224.34 | 0.003500 | $0.007925 | |||
24d ago | BUY | $221.67 | 29,675 | 0.07976 | $0.007470 | |||
24d ago | BUY | $247.81 | 38,011 | 0.08973 | $0.006519 |