Transações131
ComprasVendas
7160
Volume$366.2K
Volume de CompraVolume de Venda
$172.9K$193.3K
Makers30
CompradoresVendedores
1721
Segurança
3 Alertas
Circ. Supply
1.00B100%
Oferta Total1.00B
Oferta Máxima1.00B
AgrupadoACX2,785,270($842.5K)
AgrupadoWETH355.16($740.7K)
Conversor
1ACX
= $0.30
?ACX
USD
Sobre
Visão Geral de Across Protocol Token
Across Protocol Token (ACX) foi lançado em 11.28.2022 e atualmente está sendo negociado a $0.3055. A oferta circulante de Across Protocol Token é de 1.00B, e tem um valor de mercado de $305.52M.
Preço e Desempenho de Mercado de Across Protocol Token
Nas últimas 24 horas, o preço de Across Protocol Token (ACX) teve uma mudança de +1.8%, com um volume de negociação de $305.52M. Fique de olho no preço de Across Protocol Token no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | ACX | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
26m ago | BUY | $211.12 | 691.04 | 0.1012 | $0.30 | |||
34m ago | BUY | $2,159.77 | 7,092.25 | 1.03 | $0.30 | 458 | ||
35m ago | BUY | $2,457.97 | 8,080.51 | 1.18 | $0.30 | 1802 | ||
47m ago | BUY | $2,481.30 | 8,127.33 | 1.18 | $0.30 | 1802 | ||
56m ago | BUY | $1,709.07 | 5,607.15 | 0.8167 | $0.30 | 458 | ||
1h ago | BUY | $2,020.40 | 6,643.44 | 0.9663 | $0.30 | 1802 | ||
1h ago | BUY | $1,779.64 | 5,858.60 | 0.8510 | $0.30 | 458 | ||
1h ago | BUY | $5,766.18 | 19,118 | 2.76 | $0.30 | 28 | ||
1h ago | BUY | $44,790.19 | 151,230 | 21.51 | $0.29 | 430 | ||
1h ago | SELL | $77,031.27 | 262,279 | 37.00 | $0.29 | |||
1h ago | SELL | $2,344.70 | 7,763.50 | 1.12 | $0.30 | 1802 | ||
1h ago | SELL | $1,955.29 | 6,464.29 | 0.9399 | $0.30 | 458 | ||
1h ago | SELL | $2,262.43 | 7,460.27 | 1.08 | $0.30 | 1802 | ||
2h ago | SELL | $2,793.67 | 9,185.92 | 1.34 | $0.30 | 1802 | ||
2h ago | SELL | $648.07 | 2,136.81 | 0.3121 | $0.30 | 430 | ||
2h ago | SELL | $1,752.26 | 5,756.57 | 0.8415 | $0.30 | 39 | ||
2h ago | SELL | $1,754.29 | 5,755.63 | 0.8424 | $0.30 | |||
3h ago | SELL | $6.58 | 21.51 | 0.003150 | $0.30 | |||
3h ago | SELL | $1,751.62 | 5,714.28 | 0.8375 | $0.30 | 139 | ||
4h ago | SELL | $39.05 | 127.04 | 0.01863 | $0.30 | |||
4h ago | SELL | $119.85 | 390.03 | 0.05721 | $0.30 | |||
4h ago | BUY | $746.61 | 2,379.97 | 0.3561 | $0.31 | 10 | ||
5h ago | SELL | $4,354.90 | 14,155 | 2.07 | $0.30 | 1802 | ||
5h ago | SELL | $540.92 | 1,755.17 | 0.2582 | $0.30 | 51 | ||
5h ago | SELL | $2,125.82 | 6,893.44 | 1.01 | $0.30 | 47 | ||
5h ago | SELL | $3,090.08 | 9,992.56 | 1.47 | $0.30 | 1802 | ||
5h ago | SELL | $444.96 | 1,440.97 | 0.2129 | $0.30 | |||
6h ago | BUY | $999.75 | 3,178.12 | 0.4790 | $0.31 | |||
7h ago | BUY | $999.42 | 3,185.06 | 0.4797 | $0.31 | |||
7h ago | SELL | $8,005.74 | 25,986 | 3.84 | $0.30 | 117 | ||
7h ago | SELL | $3,078.66 | 9,950.89 | 1.47 | $0.30 | 29 | ||
7h ago | SELL | $3,263.17 | 10,517 | 1.56 | $0.31 | 458 | ||
7h ago | SELL | $475.10 | 1,533.05 | 0.2287 | $0.30 | |||
7h ago | SELL | $2,352.24 | 7,581.63 | 1.13 | $0.31 | 1802 | ||
7h ago | BUY | $123.68 | 391.01 | 0.05964 | $0.31 | |||
7h ago | SELL | $2,010.77 | 6,494.96 | 0.9717 | $0.30 | 1802 | ||
7h ago | SELL | $2,765.03 | 8,907.87 | 1.33 | $0.31 | 1802 | ||
8h ago | SELL | $2,486.68 | 8,013.54 | 1.20 | $0.31 | 1802 | ||
9h ago | SELL | $3,365.21 | 10,819 | 1.62 | $0.31 | 1802 | ||
9h ago | SELL | $2,212.72 | 7,092.86 | 1.06 | $0.31 | 1802 | ||
9h ago | SELL | $2,149.79 | 6,895.29 | 1.04 | $0.31 | 1802 | ||
9h ago | SELL | $3,112.22 | 9,961.04 | 1.50 | $0.31 | |||
9h ago | SELL | $1,287.30 | 4,099.64 | 0.6217 | $0.31 | 430 | ||
9h ago | SELL | $4,072.67 | 12,986 | 1.97 | $0.31 | |||
9h ago | SELL | $835.02 | 2,655.66 | 0.4043 | $0.31 | 132 | ||
9h ago | SELL | $1,750.52 | 5,597.31 | 0.8530 | $0.31 | 139 | ||
9h ago | SELL | $1,754.37 | 5,604.48 | 0.8552 | $0.31 | 139 | ||
10h ago | BUY | $1,437.98 | 4,498.37 | 0.7005 | $0.31 | 458 | ||
10h ago | BUY | $846.74 | 2,655.66 | 0.4131 | $0.31 | 132 | ||
10h ago | BUY | $1,288.71 | 4,044.41 | 0.6287 | $0.31 | 458 | ||
10h ago | SELL | $1,751.75 | 5,662.51 | 0.8629 | $0.30 | 139 | ||
11h ago | SELL | $1,752.36 | 5,675.36 | 0.8660 | $0.30 | 139 | ||
11h ago | SELL | $1,752.65 | 5,668.93 | 0.8662 | $0.30 | 430 | ||
11h ago | SELL | $1,754.34 | 5,662.51 | 0.8664 | $0.30 | 430 | ||
11h ago | SELL | $1,752.64 | 5,671.69 | 0.8690 | $0.30 | 430 | ||
11h ago | SELL | $1,753.15 | 5,664.34 | 0.8691 | $0.30 | 430 | ||
11h ago | SELL | $1,753.11 | 5,657.02 | 0.8691 | $0.30 | 39 | ||
11h ago | SELL | $1,753.72 | 5,653.36 | 0.8697 | $0.31 | 430 | ||
11h ago | SELL | $1,755.54 | 5,651.54 | 0.8706 | $0.31 | 430 | ||
11h ago | SELL | $1,753.47 | 5,662.51 | 0.8735 | $0.30 | 139 | ||
11h ago | SELL | $1,755.87 | 5,662.51 | 0.8747 | $0.31 | 430 | ||
11h ago | SELL | $1,754.80 | 5,649.71 | 0.8739 | $0.31 | 430 | ||
11h ago | SELL | $1,753.21 | 5,631.53 | 0.8723 | $0.31 | 430 | ||
12h ago | SELL | $1,753.26 | 5,608.07 | 0.8698 | $0.31 | 430 | ||
13h ago | SELL | $1,754.31 | 5,686.43 | 0.8832 | $0.30 | 430 | ||
13h ago | SELL | $1,756.20 | 5,684.58 | 0.8841 | $0.30 | 139 | ||
13h ago | BUY | $2,166.96 | 6,878.13 | 1.09 | $0.31 | 63 | ||
13h ago | BUY | $2,565.89 | 8,159.33 | 1.29 | $0.31 | 1802 | ||
13h ago | BUY | $2,107.90 | 6,717.12 | 1.06 | $0.31 | 1802 | ||
13h ago | BUY | $1,008.00 | 3,216.02 | 0.5078 | $0.31 | 1802 | ||
13h ago | BUY | $1,932.23 | 6,171.83 | 0.9734 | $0.31 | 1802 | ||
13h ago | BUY | $1,601.40 | 5,122.35 | 0.8068 | $0.31 | 1802 | ||
13h ago | BUY | $1,565.60 | 5,014.02 | 0.7887 | $0.31 | 1802 | ||
13h ago | BUY | $1,746.58 | 5,601.80 | 0.8801 | $0.31 | 430 | ||
13h ago | BUY | $4,057.59 | 13,049 | 2.04 | $0.31 | 139 | ||
13h ago | BUY | $1,449.99 | 4,668.88 | 0.7303 | $0.31 | 1802 | ||
13h ago | BUY | $1,526.70 | 4,923.30 | 0.7692 | $0.31 | 458 | ||
13h ago | BUY | $1,747.06 | 5,641.86 | 0.8803 | $0.30 | 430 | ||
13h ago | BUY | $1,488.22 | 4,812.66 | 0.7500 | $0.30 | 1802 | ||
13h ago | BUY | $1,749.15 | 5,660.10 | 0.8809 | $0.30 | 430 | ||
14h ago | BUY | $1,746.11 | 5,655.98 | 0.8791 | $0.30 | 430 | ||
14h ago | BUY | $1,397.04 | 4,530.84 | 0.7033 | $0.30 | 1802 | ||
14h ago | BUY | $1,746.50 | 5,672.99 | 0.8796 | $0.30 | 430 | ||
14h ago | BUY | $1,238.94 | 4,030.75 | 0.6242 | $0.30 | 1802 | ||
14h ago | BUY | $1,748.05 | 5,673.04 | 0.8775 | $0.30 | 430 | ||
14h ago | BUY | $2,488.03 | 8,087.93 | 1.24 | $0.30 | 458 | ||
14h ago | BUY | $1,747.40 | 5,688.97 | 0.8771 | $0.30 | 430 | ||
14h ago | BUY | $1,747.14 | 5,694.67 | 0.8767 | $0.30 | 139 | ||
14h ago | BUY | $2,011.38 | 6,558.01 | 1.00 | $0.30 | 47 | ||
14h ago | BUY | $1,746.89 | 5,706.35 | 0.8760 | $0.30 | 430 | ||
14h ago | BUY | $1,747.35 | 5,716.57 | 0.8763 | $0.30 | 430 | ||
15h ago | SELL | $1,753.23 | 5,807.20 | 0.8725 | $0.30 | 430 | ||
15h ago | SELL | $287.90 | 953.37 | 0.1433 | $0.30 | |||
15h ago | SELL | $3,926.59 | 13,005 | 1.95 | $0.30 | 76 | ||
15h ago | SELL | $1,752.85 | 5,791.82 | 0.8743 | $0.30 | 430 | ||
15h ago | SELL | $1,753.21 | 5,793.74 | 0.8758 | $0.30 | 430 | ||
15h ago | SELL | $1,754.80 | 5,787.99 | 0.8761 | $0.30 | 430 | ||
15h ago | SELL | $1,754.48 | 5,778.43 | 0.8759 | $0.30 | 430 | ||
15h ago | SELL | $1,753.55 | 5,767.01 | 0.8754 | $0.30 | 430 | ||
16h ago | SELL | $1,755.39 | 5,795.66 | 0.8809 | $0.30 | 39 |