Transações111
ComprasVendas
6249
Volume$34.1K
Volume de CompraVolume de Venda
$18.6K$15.6K
Makers42
CompradoresVendedores
2918
Circ. Supply
4,312,73999.99%
Oferta Total4,312,739
Oferta Máxima4,312,739
AgrupadoCake32,742($51.6K)
AgrupadoWETH24.95($46.1K)
Conversor
1Cake
= $1.58
?Cake
USD
Sobre
Visão Geral de PancakeSwap Token
PancakeSwap Token (Cake) foi lançado em 04.01.2023 e atualmente está sendo negociado a $1.5806. A oferta circulante de PancakeSwap Token é de 4.31M, e tem um valor de mercado de $6.82M.
Preço e Desempenho de Mercado de PancakeSwap Token
Nas últimas 24 horas, o preço de PancakeSwap Token (Cake) teve uma mudança de +1.8%, com um volume de negociação de $6.82M. Fique de olho no preço de PancakeSwap Token no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | Cake | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
31m ago | BUY | $3.98 | 2.52 | 0.002160 | $1.58 | |||
36m ago | BUY | $99.88 | 63.35 | 0.05422 | $1.57 | |||
47m ago | BUY | $25.86 | 16.37 | 0.01399 | $1.57 | 96 | ||
50m ago | SELL | $2,679.83 | 1,678.23 | 1.45 | $1.59 | 126 | ||
50m ago | SELL | $379.56 | 233.83 | 0.2056 | $1.62 | |||
50m ago | SELL | $62.02 | 38.11 | 0.03360 | $1.62 | 10 | ||
50m ago | SELL | $2,941.86 | 1,779.86 | 1.59 | $1.65 | 10 | ||
50m ago | BUY | $2,982.82 | 1,795.94 | 1.61 | $1.66 | |||
50m ago | BUY | $2,865.61 | 1,779.86 | 1.55 | $1.61 | 10 | ||
1h ago | SELL | $183.68 | 116.31 | 0.09939 | $1.57 | 3593 | ||
2h ago | SELL | $316.90 | 199.40 | 0.1709 | $1.58 | 3593 | ||
2h ago | SELL | $236.54 | 148.14 | 0.1274 | $1.59 | 3593 | ||
2h ago | BUY | $7.90 | 4.92 | 0.004266 | $1.60 | |||
2h ago | BUY | $36.92 | 23.09 | 0.02000 | $1.59 | |||
2h ago | SELL | $2.08 | 1.30 | 0.001128 | $1.59 | |||
2h ago | BUY | $2.09 | 1.30 | 0.001134 | $1.60 | |||
3h ago | BUY | $181.32 | 113.26 | 0.09794 | $1.60 | 3593 | ||
3h ago | BUY | $172.96 | 108.44 | 0.09355 | $1.59 | 3593 | ||
3h ago | BUY | $0.17 | 0.1071 | 0.049235 | $1.59 | |||
3h ago | BUY | $2.86 | 1.79 | 0.001547 | $1.59 | |||
3h ago | BUY | $1,000.25 | 630.96 | 0.5399 | $1.58 | |||
3h ago | SELL | $832.79 | 528.56 | 0.4495 | $1.57 | |||
3h ago | BUY | $254.60 | 160.72 | 0.1379 | $1.58 | 3593 | ||
4h ago | BUY | $41.99 | 26.80 | 0.02296 | $1.56 | |||
4h ago | SELL | $36.55 | 23.35 | 0.01990 | $1.56 | |||
4h ago | BUY | $36.77 | 23.35 | 0.02000 | $1.57 | |||
5h ago | BUY | $4.89 | 3.08 | 0.002639 | $1.58 | |||
5h ago | SELL | $232.65 | 147.02 | 0.1254 | $1.58 | 3593 | ||
6h ago | ADD | $542.51 | 470.00 | 0.2902 | - | |||
6h ago | BUY | $205.38 | 127.97 | 0.1097 | $1.60 | 3593 | ||
6h ago | BUY | $161.80 | 100.90 | 0.08632 | $1.60 | 3593 | ||
6h ago | BUY | $7.49 | 4.68 | 0.004000 | $1.60 | |||
6h ago | BUY | $7.49 | 4.68 | 0.004000 | $1.60 | |||
6h ago | BUY | $0.18 | 0.1158 | 0.0499 | $1.60 | |||
7h ago | SELL | $1.31 | 0.8258 | 0.037021 | $1.59 | |||
7h ago | BUY | $17.58 | 10.98 | 0.009387 | $1.60 | |||
7h ago | SELL | $234.36 | 145.97 | 0.1242 | $1.60 | 3593 | ||
7h ago | BUY | $257.36 | 159.51 | 0.1364 | $1.61 | |||
7h ago | SELL | $236.50 | 147.34 | 0.1253 | $1.60 | 3593 | ||
7h ago | SELL | $3.69 | 2.30 | 0.001960 | $1.60 | |||
7h ago | SELL | $345.67 | 214.57 | 0.1833 | $1.61 | 3593 | ||
7h ago | SELL | $253.14 | 156.48 | 0.1342 | $1.61 | 3593 | ||
7h ago | SELL | $792.25 | 486.56 | 0.4200 | $1.62 | 3593 | ||
8h ago | BUY | $664.94 | 404.40 | 0.3511 | $1.64 | 3593 | ||
8h ago | BUY | $362.31 | 221.73 | 0.1914 | $1.63 | 3593 | ||
8h ago | BUY | $303.10 | 187.62 | 0.1612 | $1.61 | 3593 | ||
8h ago | BUY | $296.51 | 184.28 | 0.1577 | $1.60 | 3593 | ||
8h ago | SELL | $369.22 | 231.90 | 0.1975 | $1.59 | 3593 | ||
8h ago | SELL | $300.62 | 185.56 | 0.1588 | $1.62 | 3593 | ||
8h ago | SELL | $141.48 | 86.76 | 0.07448 | $1.63 | 3593 | ||
9h ago | BUY | $455.52 | 277.87 | 0.2392 | $1.63 | 161 | ||
9h ago | BUY | $226.48 | 139.02 | 0.1191 | $1.62 | 3593 | ||
9h ago | SELL | $231.65 | 142.74 | 0.1217 | $1.62 | 3593 | ||
9h ago | SELL | $317.94 | 195.20 | 0.1670 | $1.62 | 3593 | ||
9h ago | SELL | $407.92 | 249.33 | 0.2144 | $1.63 | 3593 | ||
9h ago | SELL | $90.17 | 54.93 | 0.04739 | $1.64 | 12 | ||
9h ago | BUY | $624.84 | 380.00 | 0.3283 | $1.64 | 161 | ||
9h ago | BUY | $163.98 | 100.14 | 0.08609 | $1.63 | 3593 | ||
9h ago | BUY | $18.98 | 11.59 | 0.009959 | $1.63 | |||
9h ago | BUY | $298.08 | 182.39 | 0.1562 | $1.63 | |||
9h ago | BUY | $502.67 | 309.29 | 0.2635 | $1.62 | 3593 | ||
9h ago | BUY | $266.11 | 164.89 | 0.1397 | $1.61 | 3593 | ||
9h ago | SELL | $157.48 | 98.01 | 0.08262 | $1.60 | 3593 | ||
9h ago | SELL | $595.00 | 368.49 | 0.3121 | $1.61 | 3593 | ||
9h ago | SELL | $80.74 | 49.85 | 0.04242 | $1.61 | 1321 | ||
9h ago | BUY | $844.46 | 521.22 | 0.4435 | $1.62 | 3593 | ||
9h ago | SELL | $246.89 | 153.77 | 0.1296 | $1.60 | |||
9h ago | BUY | $1,230.02 | 767.34 | 0.6460 | $1.60 | 161 | ||
9h ago | SELL | $173.78 | 110.25 | 0.09171 | $1.57 | 3593 | ||
9h ago | SELL | $133.24 | 83.96 | 0.06998 | $1.58 | 3593 | ||
10h ago | BUY | $32.28 | 20.27 | 0.01700 | $1.59 | |||
10h ago | SELL | $194.60 | 122.72 | 0.1024 | $1.58 | 3593 | ||
10h ago | BUY | $12.28 | 7.71 | 0.006480 | $1.59 | |||
11h ago | SELL | $154.91 | 97.65 | 0.08172 | $1.58 | 3593 | ||
11h ago | SELL | $3.37 | 2.14 | 0.001795 | $1.57 | |||
12h ago | BUY | $135.82 | 85.61 | 0.07202 | $1.58 | 3593 | ||
12h ago | BUY | $209.74 | 131.95 | 0.1107 | $1.58 | 3593 | ||
12h ago | BUY | $201.64 | 127.53 | 0.1067 | $1.58 | 3593 | ||
12h ago | BUY | $172.48 | 109.44 | 0.09135 | $1.57 | 3593 | ||
13h ago | SELL | $237.02 | 151.02 | 0.1254 | $1.56 | 3593 | ||
13h ago | BUY | $159.36 | 102.38 | 0.08554 | $1.55 | 3593 | ||
14h ago | SELL | $39.12 | 25.12 | 0.02087 | $1.55 | |||
14h ago | BUY | $307.21 | 196.17 | 0.1634 | $1.56 | 3593 | ||
14h ago | BUY | $<1 | 0.04395 | 0.043654 | $1.55 | |||
15h ago | BUY | $<1 | 0.03800 | 0.04316 | $1.55 | |||
15h ago | SELL | $136.41 | 87.93 | 0.07282 | $1.55 | 3593 | ||
15h ago | SELL | $6.03 | 3.89 | 0.003230 | $1.54 | |||
15h ago | SELL | $<1 | 0.088008 | 0.0116639 | $1.54 | |||
16h ago | SELL | $199.01 | 127.51 | 0.1058 | $1.56 | 3593 | ||
17h ago | SELL | $148.93 | 95.44 | 0.07942 | $1.56 | 3593 | ||
17h ago | SELL | $134.51 | 85.98 | 0.07169 | $1.56 | 3593 | ||
17h ago | BUY | $316.82 | 202.08 | 0.1691 | $1.56 | 3593 | ||
17h ago | BUY | $149.96 | 96.04 | 0.08012 | $1.56 | 3593 | ||
18h ago | BUY | $224.39 | 142.88 | 0.1188 | $1.57 | 3593 | ||
18h ago | BUY | $220.97 | 140.91 | 0.1168 | $1.56 | 3593 | ||
18h ago | BUY | $156.74 | 100.26 | 0.08295 | $1.56 | 3593 | ||
18h ago | BUY | $219.14 | 140.81 | 0.1162 | $1.55 | 3593 | ||
19h ago | BUY | $129.33 | 83.09 | 0.06840 | $1.55 | 3593 | ||
19h ago | BUY | $155.34 | 100.01 | 0.08217 | $1.55 | 3593 | ||
19h ago | BUY | $174.81 | 112.45 | 0.09218 | $1.55 | 3593 |