Transações0
ComprasVendas
00
Volume$0
Volume de CompraVolume de Venda
$0$0
Makers0
CompradoresVendedores
00
Segurança
4 Alertas
Circ. Supply
1.00B100%
Oferta Total1.00B
Oferta Máxima1.00B
AgrupadoSHADOW813,622,744($2.5K)
AgrupadoWETH1.00($2.5K)
Conversor
1SHADOW
= $0.053071
?SHADOW
USD
Sobre
Visão Geral de Bybit Dog
Bybit Dog (SHADOW) foi lançado em 01.31.2025 e atualmente está sendo negociado a $0.0(5)3071. A oferta circulante de Bybit Dog é de 1.00B, e tem um valor de mercado de $3,071.28.
Preço e Desempenho de Mercado de Bybit Dog
Nas últimas 24 horas, o preço de Bybit Dog (SHADOW) teve uma mudança de 0%, com um volume de negociação de $3,071.28. Fique de olho no preço de Bybit Dog no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | SHADOW | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5d ago | SELL | $3.01 | 980,760 | 0.001204 | $0.053071 | |||
8d ago | BUY | $105.81 | 32,148,511 | 0.03823 | $0.053291 | |||
10d ago | SELL | $136.67 | 41,677,078 | 0.04985 | $0.053279 | |||
12d ago | SELL | $148.64 | 41,461,814 | 0.05500 | $0.053585 | |||
17d ago | SELL | $203.37 | 50,000,000 | 0.07484 | $0.054067 | |||
20d ago | SELL | $43.27 | 10,000,000 | 0.01624 | $0.054327 | |||
22d ago | SELL | $117.04 | 25,934,552 | 0.04437 | $0.054512 | |||
25d ago | SELL | $9.77 | 1,935,090 | 0.003447 | $0.055051 | |||
26d ago | SELL | $11.96 | 2,454,509 | 0.004401 | $0.054875 | |||
28d ago | SELL | $19.54 | 3,713,466 | 0.006720 | $0.055262 | |||
29d ago | SELL | $36.12 | 6,197,705 | 0.01138 | $0.055829 | |||
29d ago | SELL | $84.73 | 14,013,581 | 0.02654 | $0.056046 | |||
29d ago | BUY | $6.28 | 1,002,500 | 0.001948 | $0.056267 | |||
1mo ago | BUY | $66.80 | 10,779,630 | 0.02057 | $0.056197 | |||
1mo ago | SELL | $17.07 | 2,814,832 | 0.005275 | $0.056066 | |||
1mo ago | SELL | $36.48 | 5,934,434 | 0.01127 | $0.056148 | |||
1mo ago | SELL | $54.94 | 8,620,097 | 0.01674 | $0.056374 | |||
1mo ago | SELL | $65.41 | 9,939,111 | 0.01987 | $0.056581 | |||
1mo ago | SELL | $37.45 | 5,541,738 | 0.01135 | $0.056759 | |||
1mo ago | SELL | $22.45 | 3,276,733 | 0.006808 | $0.056854 | |||
1mo ago | SELL | $62.86 | 8,988,683 | 0.01904 | $0.056994 | |||
1mo ago | SELL | $14.23 | 2,000,000 | 0.004314 | $0.057119 | |||
1mo ago | SELL | $88.08 | 12,097,171 | 0.02670 | $0.057281 | |||
1mo ago | SELL | $50.83 | 6,763,538 | 0.01540 | $0.057515 | |||
1mo ago | SELL | $207.12 | 26,057,753 | 0.06278 | $0.057948 | |||
1mo ago | SELL | $256.59 | 29,274,108 | 0.07778 | $0.058765 | |||
1mo ago | SELL | $0.92 | 100,001 | 0.032801 | $0.059205 | |||
1mo ago | SELL | $218.57 | 22,495,334 | 0.06579 | $0.059716 | |||
1mo ago | SELL | $103.39 | 10,000,000 | 0.03112 | $0.041033 | |||
1mo ago | SELL | $107.56 | 10,000,000 | 0.03237 | $0.041075 | |||
1mo ago | SELL | $74.64 | 6,757,455 | 0.02262 | $0.041104 | |||
1mo ago | SELL | $55.34 | 4,893,051 | 0.01677 | $0.041131 | |||
1mo ago | SELL | $116.58 | 10,000,000 | 0.03536 | $0.041165 | |||
1mo ago | BUY | $65.50 | 5,541,738 | 0.01990 | $0.041182 | |||
1mo ago | BUY | $52.00 | 4,500,450 | 0.01582 | $0.041155 | |||
1mo ago | SELL | $594.10 | 47,118,796 | 0.1807 | $0.041260 | |||
1mo ago | SELL | $63.49 | 4,500,000 | 0.01932 | $0.041411 | |||
1mo ago | BUY | $69.44 | 4,893,051 | 0.02111 | $0.041419 | |||
1mo ago | BUY | $45.76 | 3,276,733 | 0.01387 | $0.041396 | |||
1mo ago | BUY | $92.48 | 6,763,538 | 0.02800 | $0.041367 | |||
1mo ago | BUY | $26.87 | 2,005,000 | 0.008138 | $0.041340 | |||
1mo ago | BUY | $329.62 | 26,057,753 | 0.09950 | $0.041264 | |||
1mo ago | BUY | $329.62 | 29,274,108 | 0.09950 | $0.041126 | |||
1mo ago | BUY | $165.55 | 16,117,316 | 0.05000 | $0.041027 | |||
1mo ago | BUY | $39.73 | 4,022,722 | 0.01200 | $0.059877 | |||
1mo ago | BUY | $116.13 | 12,097,171 | 0.03500 | $0.059600 | |||
1mo ago | BUY | $82.78 | 8,988,683 | 0.02500 | $0.059209 | |||
1mo ago | BUY | $9.92 | 1,096,294 | 0.002992 | $0.059049 | |||
1mo ago | BUY | $16.57 | 1,841,418 | 0.005000 | $0.059000 | |||
1mo ago | SELL | $16.36 | 1,830,000 | 0.004939 | $0.058944 | |||
1mo ago | SELL | $129.61 | 14,083,734 | 0.03914 | $0.059202 | |||
1mo ago | BUY | $65.63 | 6,998,532 | 0.01982 | $0.059378 | |||
1mo ago | BUY | $127.04 | 14,083,734 | 0.03837 | $0.059021 | |||
1mo ago | SELL | $84.08 | 9,462,533 | 0.02541 | $0.058886 | |||
1mo ago | SELL | $57.56 | 6,298,880 | 0.01740 | $0.059138 | |||
1mo ago | SELL | $31.24 | 3,358,342 | 0.009449 | $0.059302 | |||
1mo ago | SELL | $95.39 | 10,000,000 | 0.02885 | $0.059539 | |||
1mo ago | SELL | $99.09 | 10,000,000 | 0.02997 | $0.059909 | |||
1mo ago | SELL | $103.02 | 10,000,000 | 0.03115 | $0.041030 | |||
1mo ago | BUY | $42.98 | 4,099,880 | 0.01300 | $0.041048 | |||
1mo ago | SELL | $73.86 | 7,062,639 | 0.02239 | $0.041045 | |||
1mo ago | SELL | $73.98 | 6,880,016 | 0.02242 | $0.041075 | |||
1mo ago | SELL | $111.23 | 10,000,000 | 0.03373 | $0.041112 | |||
1mo ago | SELL | $115.91 | 10,000,000 | 0.03514 | $0.041159 | |||
1mo ago | BUY | $328.95 | 29,341,359 | 0.09975 | $0.041121 | |||
1mo ago | BUY | $131.90 | 12,811,738 | 0.04000 | $0.041029 | |||
1mo ago | BUY | $59.03 | 5,938,092 | 0.01787 | $0.059942 | |||
1mo ago | BUY | $32.80 | 3,358,342 | 0.009930 | $0.059768 | |||
1mo ago | BUY | $328.53 | 36,205,666 | 0.09950 | $0.059074 | |||
1mo ago | BUY | $329.39 | 41,677,078 | 0.09975 | $0.057903 | |||
1mo ago | SELL | $74.45 | 10,000,000 | 0.02252 | $0.057445 | |||
1mo ago | SELL | $77.03 | 10,000,000 | 0.02329 | $0.057703 | |||
1mo ago | SELL | $79.71 | 10,000,000 | 0.02410 | $0.057971 | |||
1mo ago | BUY | $165.44 | 21,012,687 | 0.05000 | $0.057873 | |||
1mo ago | BUY | $164.61 | 22,495,334 | 0.04975 | $0.057317 | |||
1mo ago | BUY | $65.71 | 9,462,533 | 0.01986 | $0.056944 | |||
1mo ago | SELL | $116.97 | 16,754,727 | 0.03537 | $0.056981 | |||
1mo ago | BUY | $163.90 | 23,594,901 | 0.04956 | $0.056946 | |||
1mo ago | BUY | $109.16 | 16,754,727 | 0.03300 | $0.056515 | |||
1mo ago | SELL | $40.00 | 6,282,588 | 0.01210 | $0.056367 | |||
1mo ago | SELL | $42.98 | 6,617,106 | 0.01300 | $0.056495 | |||
1mo ago | SELL | $46.31 | 6,979,087 | 0.01401 | $0.056635 | |||
1mo ago | SELL | $60.91 | 8,951,033 | 0.01843 | $0.056805 | |||
1mo ago | SELL | $70.15 | 10,000,000 | 0.02122 | $0.057015 | |||
1mo ago | SELL | $72.48 | 10,000,000 | 0.02193 | $0.057248 | |||
1mo ago | SELL | $70.75 | 9,450,838 | 0.02140 | $0.057486 | |||
1mo ago | SELL | $62.17 | 8,063,472 | 0.01881 | $0.057710 | |||
1mo ago | SELL | $79.47 | 9,993,731 | 0.02404 | $0.057952 | |||
1mo ago | SELL | $82.33 | 10,000,000 | 0.02491 | $0.058233 | |||
1mo ago | SELL | $85.30 | 10,000,000 | 0.02581 | $0.058530 | |||
1mo ago | SELL | $88.43 | 10,000,000 | 0.02675 | $0.058843 | |||
1mo ago | SELL | $77.66 | 8,489,873 | 0.02349 | $0.059148 | |||
1mo ago | SELL | $68.21 | 7,234,652 | 0.02062 | $0.059429 | |||
1mo ago | SELL | $68.65 | 7,082,876 | 0.02074 | $0.059692 | |||
1mo ago | SELL | $100.24 | 10,000,000 | 0.03026 | $0.041002 | |||
1mo ago | SELL | $104.23 | 10,000,000 | 0.03146 | $0.041042 | |||
1mo ago | SELL | $108.47 | 10,000,000 | 0.03274 | $0.041084 | |||
1mo ago | SELL | $112.97 | 10,000,000 | 0.03410 | $0.041129 | |||
1mo ago | SELL | $117.76 | 10,000,000 | 0.03554 | $0.041177 | |||
1mo ago | SELL | $77.68 | 6,372,735 | 0.02344 | $0.041218 |