Este token tem um baixo volume de liquidez, certifique-se de que não é um token scam!
Transações0
ComprasVendas
00
Volume$0
Volume de CompraVolume de Venda
$0$0
Makers0
CompradoresVendedores
00
Circ. Supply
500.00B100%
Oferta Total500.00B
Oferta Máxima500.00B
AgrupadoDeepSuck0.051347($<1)
AgrupadoWETH0.015758($<1)
Conversor
1DeepSuck
= $0.051796
?DeepSuck
USD
Sobre
Visão Geral de Deep Suck Coin
Deep Suck Coin (DeepSuck) foi lançado em 01.31.2025 e atualmente está sendo negociado a $0.0(5)1796. A oferta circulante de Deep Suck Coin é de 500.00B, e tem um valor de mercado de $898,170.
Preço e Desempenho de Mercado de Deep Suck Coin
Nas últimas 24 horas, o preço de Deep Suck Coin (DeepSuck) teve uma mudança de 0%, com um volume de negociação de $898,170. Fique de olho no preço de Deep Suck Coin no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | DeepSuck | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
29d ago | REMOVE | $55,166.96 | 32.99B | 18.56 | - | |||
29d ago | BUY | $15.83 | 8,817,266 | 0.004975 | $0.051796 | |||
29d ago | BUY | $15.89 | 8,821,988 | 0.004975 | $0.051801 | |||
1mo ago | BUY | $506.42 | 277,482,509 | 0.1551 | $0.051825 | |||
1mo ago | BUY | $19.51 | 10,825,918 | 0.006000 | $0.051802 | |||
1mo ago | SELL | $4.28 | 2,382,086 | 0.001311 | $0.051797 | |||
1mo ago | SELL | $4.28 | 2,382,086 | 0.001312 | $0.051800 | |||
1mo ago | SELL | $2.85 | 1,588,057 | 0.038748 | $0.051797 | |||
1mo ago | BUY | $48.63 | 26,949,834 | 0.01492 | $0.051804 | |||
1mo ago | BUY | $12.44 | 6,827,728 | 0.003777 | $0.051823 | |||
1mo ago | BUY | $13.18 | 7,233,125 | 0.004000 | $0.051822 | |||
1mo ago | BUY | $6.58 | 3,617,742 | 0.002000 | $0.051821 | |||
1mo ago | BUY | $6.60 | 3,604,052 | 0.001992 | $0.051831 | |||
1mo ago | BUY | $9.84 | 5,402,113 | 0.002985 | $0.051822 | |||
1mo ago | BUY | $15.48 | 8,461,088 | 0.004673 | $0.051829 | |||
1mo ago | BUY | $50.02 | 27,423,610 | 0.01513 | $0.051824 | |||
1mo ago | BUY | $32.81 | 18,058,600 | 0.009950 | $0.051817 | |||
1mo ago | SELL | $32.90 | 18,111,150 | 0.009919 | $0.051816 | |||
1mo ago | BUY | $3,315.91 | 1.92B | 0.9995 | $0.051729 | |||
1mo ago | BUY | $29.60 | 18,111,150 | 0.008922 | $0.051634 | |||
1mo ago | SELL | $32.11 | 19,763,104 | 0.009678 | $0.051624 | |||
1mo ago | BUY | $4,246.48 | 2.80B | 1.28 | $0.051514 | |||
1mo ago | BUY | $27.71 | 19,763,104 | 0.008355 | $0.051402 | |||
1mo ago | SELL | $7,253.31 | 4.58B | 2.18 | $0.051582 | |||
1mo ago | SELL | $33.92 | 18,858,368 | 0.01023 | $0.051798 | |||
1mo ago | BUY | $4,673.21 | 2.80B | 1.41 | $0.051670 | |||
1mo ago | BUY | $29.06 | 18,858,368 | 0.008770 | $0.051541 | |||
1mo ago | SELL | $30.25 | 19,775,028 | 0.009137 | $0.051530 | |||
1mo ago | BUY | $3,145.78 | 2.16B | 0.9500 | $0.051454 | |||
1mo ago | BUY | $27.13 | 19,775,028 | 0.008195 | $0.051372 | |||
1mo ago | SELL | $28.81 | 21,131,082 | 0.008700 | $0.051363 | |||
1mo ago | BUY | $3,272.60 | 2.54B | 0.9883 | $0.051287 | |||
1mo ago | BUY | $25.49 | 21,131,082 | 0.007700 | $0.051206 | |||
1mo ago | SELL | $26.87 | 22,427,055 | 0.008123 | $0.051198 | |||
1mo ago | BUY | $2,902.69 | 2.56B | 0.8775 | $0.051135 | |||
1mo ago | BUY | $23.95 | 22,427,055 | 0.007240 | $0.051067 | |||
1mo ago | SELL | $26.37 | 24,842,595 | 0.007972 | $0.051061 | |||
1mo ago | BUY | $3,970.38 | 4.06B | 1.20 | $0.069774 | |||
1mo ago | BUY | $22.20 | 24,842,595 | 0.006709 | $0.068936 | |||
1mo ago | SELL | $5,892.97 | 5.82B | 1.77 | $0.051012 | |||
1mo ago | SELL | $5,720.88 | 4.43B | 1.72 | $0.051290 | |||
1mo ago | SELL | $29.68 | 20,583,837 | 0.008964 | $0.051442 | |||
1mo ago | BUY | $3,421.13 | 2.52B | 1.03 | $0.051360 | |||
1mo ago | BUY | $26.21 | 20,583,841 | 0.007916 | $0.051273 | |||
1mo ago | SELL | $27.85 | 22,006,681 | 0.008413 | $0.051265 | |||
1mo ago | BUY | $3,310.82 | 2.78B | 1.00 | $0.051190 | |||
1mo ago | BUY | $24.48 | 22,006,681 | 0.007395 | $0.051112 | |||
1mo ago | BUY | $3,310.82 | 3.20B | 1.00 | $0.051034 | |||
1mo ago | SELL | $24.30 | 25,410,784 | 0.007344 | $0.069564 | |||
1mo ago | BUY | $2,978.20 | 3.32B | 0.9000 | $0.068976 | |||
1mo ago | BUY | $21.26 | 25,410,784 | 0.006424 | $0.068366 | |||
1mo ago | SELL | $6,428.07 | 6.68B | 1.94 | $0.069618 | |||
1mo ago | BUY | $31.10 | 27,802,908 | 0.009397 | $0.051118 | |||
1mo ago | SELL | $7,975.46 | 6.14B | 2.40 | $0.051298 | |||
1mo ago | SELL | $30.85 | 20,321,743 | 0.009318 | $0.051518 | |||
1mo ago | BUY | $4,039.12 | 2.85B | 1.21 | $0.051417 | |||
1mo ago | BUY | $26.69 | 20,321,743 | 0.008061 | $0.051313 | |||
1mo ago | SELL | $26.69 | 20,453,332 | 0.008064 | $0.051305 | |||
1mo ago | BUY | $2,648.31 | 2.13B | 0.8000 | $0.051246 | |||
1mo ago | BUY | $24.16 | 20,453,332 | 0.007300 | $0.051181 | |||
1mo ago | SELL | $27.86 | 23,747,375 | 0.008426 | $0.051173 | |||
1mo ago | BUY | $4,398.79 | 4.09B | 1.33 | $0.051074 | |||
1mo ago | BUY | $23.21 | 23,747,376 | 0.007017 | $0.069774 | |||
1mo ago | SELL | $24.45 | 25,186,923 | 0.007398 | $0.069709 | |||
1mo ago | BUY | $2,971.40 | 3.26B | 0.8990 | $0.069117 | |||
1mo ago | BUY | $21.41 | 25,186,923 | 0.006480 | $0.068503 | |||
1mo ago | SELL | $8,261.84 | 8.15B | 2.50 | $0.051014 | |||
1mo ago | SELL | $27.32 | 22,461,453 | 0.008272 | $0.051216 | |||
1mo ago | BUY | $3,303.01 | 2.89B | 1.00 | $0.051143 | |||
1mo ago | BUY | $23.97 | 22,461,453 | 0.007259 | $0.051067 | |||
1mo ago | SELL | $25.38 | 23,935,853 | 0.007685 | $0.051060 | |||
1mo ago | BUY | $2,964.53 | 2.97B | 0.8975 | $0.069991 | |||
1mo ago | BUY | $22.37 | 23,935,853 | 0.006774 | $0.069348 | |||
1mo ago | SELL | $8,113.44 | 7.37B | 2.46 | $0.051100 | |||
1mo ago | BUY | $5.59 | 4,256,235 | 0.001700 | $0.051315 | |||
1mo ago | SELL | $27.32 | 20,894,814 | 0.008299 | $0.051307 | |||
1mo ago | BUY | $2,305.00 | 1.83B | 0.7000 | $0.051257 | |||
1mo ago | BUY | $25.08 | 20,894,814 | 0.007616 | $0.051200 | |||
1mo ago | SELL | $27.24 | 22,843,577 | 0.008277 | $0.051192 | |||
1mo ago | BUY | $3,581.55 | 3.22B | 1.08 | $0.051112 | |||
1mo ago | BUY | $23.55 | 22,843,577 | 0.007155 | $0.051031 | |||
1mo ago | SELL | $25.92 | 25,284,521 | 0.007873 | $0.051025 | |||
1mo ago | BUY | $4,049.63 | 4.31B | 1.23 | $0.069399 | |||
1mo ago | BUY | $21.63 | 25,284,521 | 0.006572 | $0.068558 | |||
1mo ago | SELL | $23.21 | 27,336,771 | 0.007063 | $0.068492 | |||
1mo ago | BUY | $3,286.59 | 4.18B | 1.00 | $0.067867 | |||
1mo ago | BUY | $19.78 | 27,336,771 | 0.006021 | $0.067239 | |||
1mo ago | SELL | $9,040.76 | 10.15B | 2.75 | $0.068909 | |||
1mo ago | SELL | $27.55 | 24,964,188 | 0.008384 | $0.051103 | |||
1mo ago | BUY | $4,929.89 | 4.96B | 1.50 | $0.069946 | |||
1mo ago | BUY | $22.22 | 24,964,188 | 0.006761 | $0.068902 | |||
1mo ago | SELL | $22.46 | 25,396,097 | 0.006837 | $0.068845 | |||
1mo ago | BUY | $1,941.93 | 2.29B | 0.5911 | $0.068492 | |||
1mo ago | BUY | $20.56 | 25,396,097 | 0.006259 | $0.068097 | |||
1mo ago | SELL | $10,312.07 | 10.20B | 3.14 | $0.051011 | |||
1mo ago | BUY | $1,805.92 | 1.46B | 0.5500 | $0.051233 | |||
1mo ago | BUY | $9.85 | 8,282,415 | 0.003000 | $0.051189 | |||
1mo ago | SELL | $26.99 | 22,814,433 | 0.008217 | $0.051183 | |||
1mo ago | BUY | $3,449.76 | 3.12B | 1.05 | $0.051106 | |||
1mo ago | BUY | $23.45 | 22,814,433 | 0.007137 | $0.051027 |