Transações89
ComprasVendas
4841
Volume$1.8M
Volume de CompraVolume de Venda
$1.1M$629.9K
Makers49
CompradoresVendedores
2234
Segurança
2 Alertas
Circ. Supply
440,12399.99%
Oferta Total440,123
Oferta Máxima440,123
AgrupadorETH173.87($387.8K)
AgrupadoWETH637.16($1.3M)
Conversor
1rETH
= $2,230.64
?rETH
USD
Sobre
Visão Geral de Rocket Pool ETH
Rocket Pool ETH (rETH) foi lançado em 08.21.2022 e atualmente está sendo negociado a $2,230.64. A oferta circulante de Rocket Pool ETH é de 440,123, e tem um valor de mercado de $981.76M.
Preço e Desempenho de Mercado de Rocket Pool ETH
Nas últimas 24 horas, o preço de Rocket Pool ETH (rETH) teve uma mudança de -1.9%, com um volume de negociação de $981.76M. Fique de olho no preço de Rocket Pool ETH no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | rETH | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19s ago | BUY | $501.99 | 0.2250 | 0.2542 | $2,230.64 | 8768 | ||
1m ago | BUY | $230.74 | 0.1034 | 0.1168 | $2,230.88 | 8768 | ||
2m ago | SELL | $79.58 | 0.03568 | 0.04030 | $2,230.43 | 8768 | ||
2m ago | BUY | $400.75 | 0.1796 | 0.2029 | $2,230.88 | 8768 | ||
15m ago | BUY | $1,442.91 | 0.6464 | 0.7303 | $2,232.19 | 8768 | ||
1h ago | SELL | $108.80 | 0.04858 | 0.05488 | $2,239.34 | 107 | ||
1h ago | SELL | $24,122.67 | 10.77 | 12.17 | $2,237.89 | 142 | ||
2h ago | SELL | $19,099.98 | 8.54 | 9.65 | $2,235.01 | 25 | ||
3h ago | SELL | $28.19 | 0.01254 | 0.01417 | $2,247.76 | |||
4h ago | BUY | $2,981.84 | 1.32 | 1.50 | $2,246.14 | |||
4h ago | BUY | $723.89 | 0.3226 | 0.3645 | $2,243.82 | 8768 | ||
4h ago | BUY | $4,997.44 | 2.22 | 2.50 | $2,250.84 | |||
5h ago | SELL | $11,746.03 | 5.22 | 5.90 | $2,246.89 | 206 | ||
5h ago | BUY | $159.84 | 0.07132 | 0.08059 | $2,240.99 | 8768 | ||
6h ago | SELL | $1,122.02 | 0.5013 | 0.5663 | $2,238.04 | |||
6h ago | SELL | $1,235.05 | 0.5539 | 0.6257 | $2,229.74 | |||
7h ago | SELL | $98.91 | 0.04428 | 0.05002 | $2,233.67 | 8768 | ||
7h ago | SELL | $10.17 | 0.004559 | 0.005150 | $2,232.61 | |||
8h ago | SELL | $14,890.67 | 6.67 | 7.53 | $2,232.26 | |||
9h ago | SELL | $501.70 | 0.2244 | 0.2535 | $2,235.11 | |||
9h ago | BUY | $1,506.37 | 0.6738 | 0.7614 | $2,235.54 | |||
9h ago | SELL | $1,505.14 | 0.6730 | 0.7604 | $2,236.16 | |||
9h ago | SELL | $13.19 | 0.005919 | 0.006687 | $2,229.48 | |||
10h ago | SELL | $11,778.05 | 5.27 | 5.96 | $2,231.17 | |||
10h ago | BUY | $19.68 | 0.008849 | 0.009999 | $2,224.20 | 1407 | ||
10h ago | BUY | $39,044.45 | 17.55 | 19.83 | $2,224.52 | 98 | ||
12h ago | BUY | $267.62 | 0.1203 | 0.1359 | $2,224.18 | |||
13h ago | SELL | $44.20 | 0.02000 | 0.02259 | $2,210.11 | |||
13h ago | BUY | $973.34 | 0.4388 | 0.4958 | $2,217.85 | 223 | ||
13h ago | BUY | $964.66 | 0.4362 | 0.4929 | $2,211.23 | 223 | ||
13h ago | SELL | $5,049.18 | 2.28 | 2.57 | $2,212.18 | 2325 | ||
13h ago | BUY | $46,927.61 | 21.21 | 23.96 | $2,212.51 | 2325 | ||
13h ago | BUY | $46,973.97 | 21.20 | 23.95 | $2,215.03 | 2325 | ||
13h ago | BUY | $47,019.08 | 21.20 | 23.95 | $2,216.93 | 2325 | ||
13h ago | BUY | $47,208.73 | 21.25 | 24.00 | $2,221.30 | 2325 | ||
13h ago | BUY | $46,990.31 | 21.14 | 23.88 | $2,222.22 | 2325 | ||
13h ago | SELL | $200.73 | 0.08999 | 0.1016 | $2,230.51 | |||
14h ago | SELL | $82,670.90 | 37.13 | 41.93 | $2,226.40 | |||
14h ago | SELL | $2,924.05 | 1.31 | 1.48 | $2,226.58 | 18 | ||
14h ago | SELL | $17,456.99 | 7.84 | 8.85 | $2,226.63 | 145 | ||
14h ago | SELL | $19,820.94 | 8.91 | 10.06 | $2,223.39 | |||
14h ago | SELL | $9,524.21 | 4.24 | 4.79 | $2,242.23 | 1407 | ||
14h ago | SELL | $32,679.42 | 14.57 | 16.46 | $2,242.33 | 1407 | ||
14h ago | SELL | $88,284.52 | 39.36 | 44.46 | $2,242.62 | 1407 | ||
14h ago | BUY | $673,915 | 300.55 | 339.45 | $2,242.22 | |||
14h ago | SELL | $234.86 | 0.1049 | 0.1185 | $2,237.04 | |||
14h ago | SELL | $62,071.92 | 27.63 | 31.19 | $2,246.27 | 247 | ||
14h ago | BUY | $118.54 | 0.05270 | 0.05951 | $2,249.26 | |||
14h ago | BUY | $118.51 | 0.05268 | 0.05948 | $2,249.60 | |||
15h ago | SELL | $2,372.67 | 1.04 | 1.18 | $2,259.74 | |||
15h ago | SELL | $218.27 | 0.09638 | 0.1088 | $2,264.74 | |||
15h ago | BUY | $217.89 | 0.09683 | 0.1093 | $2,250.07 | |||
15h ago | BUY | $568.86 | 0.2526 | 0.2852 | $2,251.76 | 8768 | ||
16h ago | BUY | $39,589.61 | 17.66 | 19.94 | $2,240.80 | |||
17h ago | BUY | $194.04 | 0.08618 | 0.09731 | $2,251.38 | 8768 | ||
17h ago | BUY | $17,910.35 | 7.95 | 8.98 | $2,251.50 | 54 | ||
17h ago | BUY | $8,977.51 | 3.98 | 4.50 | $2,251.43 | 89 | ||
18h ago | BUY | $333.43 | 0.1484 | 0.1675 | $2,246.72 | 145 | ||
18h ago | SELL | $201,023 | 89.49 | 101.03 | $2,246.28 | |||
18h ago | SELL | $657.61 | 0.2923 | 0.3300 | $2,249.53 | 145 | ||
19h ago | BUY | $40,083.03 | 17.93 | 20.24 | $2,235.47 | |||
19h ago | SELL | $827.33 | 0.3700 | 0.4177 | $2,236.03 | 18 | ||
19h ago | BUY | $16,583.51 | 7.39 | 8.35 | $2,241.10 | 2325 | ||
19h ago | BUY | $194.35 | 0.08605 | 0.09717 | $2,258.53 | 8768 | ||
20h ago | BUY | $16.96 | 0.007474 | 0.008440 | $2,269.37 | |||
20h ago | BUY | $325.97 | 0.1431 | 0.1616 | $2,276.87 | 8768 | ||
21h ago | SELL | $222.81 | 0.09783 | 0.1104 | $2,277.45 | |||
21h ago | BUY | $2,275.15 | 0.9999 | 1.12 | $2,275.15 | 247 | ||
21h ago | SELL | $4,549.03 | 1.99 | 2.25 | $2,274.64 | 1000 | ||
21h ago | BUY | $2,275.42 | 1.00 | 1.12 | $2,275.42 | 1000 | ||
22h ago | SELL | $9,017.40 | 3.97 | 4.48 | $2,268.97 | 1000 | ||
22h ago | SELL | $1,305.57 | 0.5747 | 0.6489 | $2,271.50 | 87 | ||
22h ago | SELL | $2,269.84 | 0.9997 | 1.12 | $2,270.39 | 539 | ||
22h ago | BUY | $19,992.00 | 8.79 | 9.93 | $2,272.14 | |||
23h ago | BUY | $244.40 | 0.1075 | 0.1214 | $2,273.05 | 8768 | ||
23h ago | SELL | $6.33 | 0.002781 | 0.003140 | $2,276.15 | 34 | ||
23h ago | BUY | $394.51 | 0.1731 | 0.1955 | $2,277.99 | 8768 | ||
23h ago | BUY | $413.75 | 0.1814 | 0.2049 | $2,279.91 | 8768 | ||
1d ago | SELL | $21.46 | 0.009429 | 0.01064 | $2,275.91 | |||
1d ago | SELL | $23.23 | 0.01022 | 0.01153 | $2,273.44 | |||
1d ago | BUY | $459.87 | 0.2020 | 0.2281 | $2,276.38 | 8768 | ||
1d ago | BUY | $745.46 | 0.3274 | 0.3697 | $2,276.42 | 8768 | ||
1d ago | BUY | $211.20 | 0.09280 | 0.1048 | $2,275.77 | 8768 | ||
1d ago | BUY | $246.27 | 0.1082 | 0.1222 | $2,274.35 | 8768 | ||
1d ago | BUY | $2.00 | 0.038816 | 0.039956 | $2,274.02 | |||
1d ago | SELL | $81.64 | 0.03580 | 0.04042 | $2,280.03 | |||
1d ago | BUY | $820.66 | 0.3598 | 0.4063 | $2,280.48 | 8768 | ||
1d ago | BUY | $372.87 | 0.1631 | 0.1842 | $2,285.02 | 8768 | ||
1d ago | BUY | $326.17 | 0.1427 | 0.1611 | $2,285.04 | 8768 | ||
1d ago | BUY | $12,399.28 | 5.42 | 6.12 | $2,285.04 | 206 | ||
1d ago | SELL | $2,332.65 | 1.01 | 1.15 | $2,287.04 | |||
1d ago | BUY | $128.66 | 0.05627 | 0.06355 | $2,286.26 | 8768 | ||
1d ago | SELL | $344.12 | 0.1502 | 0.1696 | $2,290.73 | |||
1d ago | BUY | $249.00 | 0.1085 | 0.1226 | $2,293.19 | 8768 | ||
1d ago | SELL | $251.01 | 0.1094 | 0.1235 | $2,292.94 | 54 | ||
1d ago | BUY | $252.50 | 0.1102 | 0.1244 | $2,290.56 | 124 | ||
1d ago | BUY | $797.41 | 0.3481 | 0.3931 | $2,290.56 | 8768 | ||
1d ago | BUY | $398.80 | 0.1741 | 0.1966 | $2,290.56 | 8768 | ||
1d ago | BUY | $573.59 | 0.2503 | 0.2826 | $2,291.24 | 8768 | ||
1d ago | SELL | $3,291.76 | 1.43 | 1.62 | $2,293.33 |