Transações16
ComprasVendas
88
Volume$7.3K
Volume de CompraVolume de Venda
$2.2K$5.1K
Makers15
CompradoresVendedores
87
Segurança
1 Alertas
Circ. Supply
209,201,593100%
Oferta Total209,201,593
Oferta Máxima209,201,593
AgrupadoLAK3462,964($285.0K)
AgrupadoWETH134.51($285.0K)
Conversor
1LAK3
= $0.61
?LAK3
USD
Sobre
Visão Geral de LAKE
LAKE (LAK3) foi lançado em 01.20.2025 e atualmente está sendo negociado a $0.6174. A oferta circulante de LAKE é de 209.20M, e tem um valor de mercado de $129.17M.
Preço e Desempenho de Mercado de LAKE
Nas últimas 24 horas, o preço de LAKE (LAK3) teve uma mudança de -16.9%, com um volume de negociação de $129.17M. Fique de olho no preço de LAKE no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | LAK3 | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
35m ago | BUY | $28.39 | 45.98 | 0.01340 | $0.61 | |||
49m ago | SELL | $1,076.28 | 1,752.68 | 0.5095 | $0.61 | 11 | ||
50m ago | SELL | $745.27 | 1,201.64 | 0.3515 | $0.62 | 17 | ||
57m ago | SELL | $1,563.45 | 2,483.86 | 0.7326 | $0.62 | 11 | ||
6h ago | BUY | $17.07 | 25.06 | 0.007476 | $0.68 | 17 | ||
13h ago | BUY | $106.93 | 150.37 | 0.04484 | $0.71 | |||
16h ago | SELL | $25.24 | 34.80 | 0.01031 | $0.72 | |||
20h ago | BUY | $257.96 | 351.82 | 0.1048 | $0.73 | |||
20h ago | BUY | $49.93 | 67.79 | 0.02017 | $0.73 | |||
20h ago | SELL | $109.73 | 150.00 | 0.04438 | $0.73 | |||
23h ago | BUY | $149.66 | 199.20 | 0.05929 | $0.75 | |||
1d ago | SELL | $74.12 | 99.00 | 0.02928 | $0.74 | |||
1d ago | SELL | $30.96 | 41.66 | 0.01232 | $0.74 | |||
1d ago | SELL | $1,656.80 | 2,217.26 | 0.6592 | $0.74 | |||
1d ago | SELL | $1,785.69 | 2,368.54 | 0.7114 | $0.75 | 17 | ||
1d ago | BUY | $8.98 | 11.85 | 0.003600 | $0.75 | |||
1d ago | SELL | $1,628.55 | 2,137.08 | 0.6482 | $0.76 | 11 | ||
1d ago | SELL | $1,758.14 | 2,284.81 | 0.6998 | $0.76 | |||
1d ago | SELL | $767.71 | 990.37 | 0.3055 | $0.77 | 17 | ||
1d ago | BUY | $3,530.86 | 4,575.54 | 1.40 | $0.77 | |||
1d ago | SELL | $993.83 | 1,312.15 | 0.3987 | $0.75 | |||
1d ago | SELL | $856.82 | 1,130.10 | 0.3452 | $0.75 | 10 | ||
1d ago | BUY | $1,676.05 | 2,202.66 | 0.6754 | $0.76 | |||
1d ago | BUY | $853.59 | 1,130.10 | 0.3439 | $0.75 | 10 | ||
1d ago | BUY | $1,122.40 | 1,494.62 | 0.4523 | $0.75 | |||
1d ago | SELL | $863.71 | 1,157.56 | 0.3479 | $0.74 | 150 | ||
1d ago | BUY | $2,233.90 | 2,988.02 | 0.8999 | $0.74 | |||
1d ago | BUY | $857.57 | 1,157.56 | 0.3454 | $0.74 | 150 | ||
1d ago | BUY | $503.74 | 684.08 | 0.2033 | $0.73 | 12 | ||
1d ago | BUY | $366.36 | 502.53 | 0.1490 | $0.72 | |||
1d ago | SELL | $647.26 | 980.41 | 0.2892 | $0.66 | |||
1d ago | BUY | $613.30 | 940.29 | 0.2791 | $0.65 | |||
1d ago | BUY | $119.02 | 180.45 | 0.05343 | $0.65 | |||
1d ago | BUY | $264.02 | 399.99 | 0.1182 | $0.66 | |||
1d ago | BUY | $0.66 | 1.00 | 0.032962 | $0.65 | |||
1d ago | BUY | $33.05 | 50.12 | 0.01480 | $0.65 | 17 | ||
1d ago | BUY | $1,594.62 | 2,437.17 | 0.7161 | $0.65 | 12 | ||
2d ago | SELL | $34.43 | 53.43 | 0.01552 | $0.64 | |||
2d ago | SELL | $196.44 | 305.32 | 0.08878 | $0.64 | |||
2d ago | SELL | $691.10 | 1,089.30 | 0.3177 | $0.63 | |||
2d ago | BUY | $66.87 | 105.41 | 0.03100 | $0.63 | |||
2d ago | SELL | $3.50 | 5.50 | 0.001607 | $0.63 | |||
2d ago | BUY | $32.95 | 50.12 | 0.01473 | $0.65 | 17 | ||
3d ago | SELL | $33.14 | 50.85 | 0.01485 | $0.65 | |||
3d ago | SELL | $653.76 | 1,000.00 | 0.2928 | $0.65 | |||
3d ago | SELL | $18.49 | 28.07 | 0.008239 | $0.65 | |||
3d ago | BUY | $19.81 | 29.61 | 0.008745 | $0.66 | |||
3d ago | BUY | $71.09 | 105.97 | 0.03128 | $0.67 | |||
3d ago | SELL | $207.35 | 320.86 | 0.09419 | $0.64 | |||
3d ago | SELL | $7.68 | 11.70 | 0.003437 | $0.65 | |||
3d ago | BUY | $4.62 | 7.04 | 0.002081 | $0.65 | |||
3d ago | BUY | $217.43 | 338.58 | 0.1000 | $0.64 | 11 | ||
3d ago | BUY | $234.73 | 372.81 | 0.1099 | $0.62 | |||
3d ago | SELL | $332.13 | 535.50 | 0.1570 | $0.62 | |||
3d ago | SELL | $149.51 | 237.52 | 0.06976 | $0.62 | |||
4d ago | SELL | $1,479.16 | 2,325.80 | 0.6869 | $0.63 | 11 | ||
4d ago | SELL | $766.78 | 1,201.64 | 0.3576 | $0.63 | 17 | ||
4d ago | SELL | $673.65 | 1,049.15 | 0.3137 | $0.64 | |||
4d ago | SELL | $19.41 | 29.50 | 0.008844 | $0.65 | |||
4d ago | SELL | $733.35 | 1,096.58 | 0.3295 | $0.66 | |||
4d ago | SELL | $518.94 | 757.06 | 0.2284 | $0.68 | 13 | ||
4d ago | SELL | $22.82 | 32.40 | 0.009795 | $0.70 | |||
4d ago | BUY | $2.33 | 3.28 | 0.001000 | $0.70 | |||
4d ago | BUY | $93.10 | 131.55 | 0.04000 | $0.70 | |||
4d ago | SELL | $82.28 | 115.40 | 0.03487 | $0.71 | |||
4d ago | SELL | $40.96 | 57.07 | 0.01725 | $0.71 | |||
4d ago | SELL | $12.15 | 16.96 | 0.005128 | $0.71 | |||
5d ago | SELL | $1,772.56 | 2,522.54 | 0.7671 | $0.70 | 17 | ||
5d ago | SELL | $851.25 | 1,201.64 | 0.3684 | $0.70 | 17 | ||
5d ago | SELL | $385.49 | 540.87 | 0.1664 | $0.71 | 11 | ||
5d ago | SELL | $750.80 | 1,049.89 | 0.3243 | $0.71 | 17 | ||
5d ago | SELL | $863.08 | 1,201.64 | 0.3730 | $0.71 | 17 | ||
5d ago | BUY | $2,463.42 | 3,426.22 | 1.06 | $0.71 | |||
5d ago | BUY | $20.02 | 27.54 | 0.008495 | $0.72 | |||
5d ago | BUY | $116.87 | 163.68 | 0.05045 | $0.71 | 15 | ||
5d ago | SELL | $36.88 | 52.86 | 0.01619 | $0.69 | |||
5d ago | SELL | $849.39 | 1,201.64 | 0.3691 | $0.70 | 17 | ||
5d ago | SELL | $706.86 | 998.03 | 0.3080 | $0.70 | 11 | ||
5d ago | SELL | $996.45 | 1,396.89 | 0.4335 | $0.71 | 11 | ||
5d ago | BUY | $275.82 | 383.48 | 0.1200 | $0.71 | |||
5d ago | SELL | $355.24 | 498.96 | 0.1552 | $0.71 | 17 | ||
5d ago | SELL | $908.91 | 1,270.24 | 0.3967 | $0.71 | |||
5d ago | SELL | $928.46 | 1,283.32 | 0.4031 | $0.72 | |||
5d ago | SELL | $1,500.74 | 1,971.80 | 0.6240 | $0.76 | |||
5d ago | SELL | $766.09 | 999.63 | 0.3184 | $0.76 | |||
5d ago | BUY | $15.42 | 20.05 | 0.006440 | $0.76 | 17 | ||
5d ago | SELL | $9.90 | 12.74 | 0.004067 | $0.77 | |||
5d ago | SELL | $2,141.84 | 2,678.74 | 0.8605 | $0.79 | 12 | ||
5d ago | SELL | $1,175.96 | 1,456.98 | 0.4724 | $0.80 | 12 | ||
5d ago | SELL | $2,445.59 | 2,999.23 | 0.9826 | $0.81 | 12 | ||
5d ago | SELL | $1,077.86 | 1,308.85 | 0.4330 | $0.82 | 12 | ||
5d ago | SELL | $1,125.29 | 1,358.71 | 0.4523 | $0.82 | 12 | ||
5d ago | SELL | $2,676.65 | 3,199.05 | 1.07 | $0.83 | 12 | ||
5d ago | SELL | $599.28 | 710.14 | 0.2411 | $0.84 | 12 | ||
5d ago | SELL | $1,434.29 | 1,691.99 | 0.5777 | $0.84 | 12 | ||
5d ago | SELL | $729.67 | 855.95 | 0.2940 | $0.85 | 12 | ||
5d ago | SELL | $3,829.53 | 4,438.45 | 1.54 | $0.86 | 12 | ||
5d ago | SELL | $2,695.06 | 3,068.47 | 1.08 | $0.87 | 12 | ||
5d ago | BUY | $20,012.84 | 23,769 | 8.06 | $0.84 | 12 | ||
6d ago | SELL | $69.88 | 87.43 | 0.02791 | $0.79 |