Transações9
ComprasVendas
27
Volume$594
Volume de CompraVolume de Venda
$94$500
Makers9
CompradoresVendedores
27
Segurança
Seguro
Circ. Supply
468.78T99.95%
Oferta Total468.78T
Oferta Máxima469.00T
AgrupadoPEPE2.023.93T($278.5K)
AgrupadoWETH153.75($278.5K)
Conversor
1PEPE2.0
= $0.071160
?PEPE2.0
USD
Sobre
Visão Geral de Pepe 2.0
Pepe 2.0 (PEPE2.0) foi lançado em 01.02.2024 e atualmente está sendo negociado a $0.0(7)1160. A oferta circulante de Pepe 2.0 é de 468.78T, e tem um valor de mercado de $5.44M.
Preço e Desempenho de Mercado de Pepe 2.0
Nas últimas 24 horas, o preço de Pepe 2.0 (PEPE2.0) teve uma mudança de -1.2%, com um volume de negociação de $5.44M. Fique de olho no preço de Pepe 2.0 no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | PEPE2.0 | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $6.09 | 524,881,951 | 0.003362 | $0.071160 | |||
2h ago | SELL | $1.51 | 130,184,441 | 0.038340 | $0.071160 | |||
3h ago | SELL | $8.09 | 696,410,586 | 0.004462 | $0.071162 | |||
5h ago | BUY | $1.78 | 154,050,910 | 0.03993 | $0.071161 | |||
11h ago | SELL | $90.02 | 7.80B | 0.05000 | $0.071154 | 11 | ||
12h ago | SELL | $9.47 | 814,921,032 | 0.005224 | $0.071162 | |||
14h ago | SELL | $378.81 | 32.69B | 0.2098 | $0.071158 | |||
18h ago | BUY | $92.24 | 7.73B | 0.05000 | $0.071192 | |||
19h ago | SELL | $6.08 | 512,991,642 | 0.003296 | $0.071185 | |||
1d ago | BUY | $0.35 | 30,645,549 | 0.031981 | $0.071174 | |||
2d ago | BUY | $966.46 | 81.74B | 0.5265 | $0.071182 | |||
2d ago | SELL | $974.57 | 82.72B | 0.5297 | $0.071178 | |||
2d ago | BUY | $1,000.25 | 84.40B | 0.5437 | $0.071185 | |||
2d ago | BUY | $265.76 | 22.43B | 0.1438 | $0.071185 | 220 | ||
2d ago | BUY | $348.95 | 29.51B | 0.1888 | $0.071182 | 633 | ||
2d ago | SELL | $111.73 | 9.47B | 0.06017 | $0.071180 | 11 | ||
2d ago | SELL | $1.98 | 164,036,588 | 0.001042 | $0.071208 | |||
2d ago | SELL | $0.25 | 21,681,000 | 0.031378 | $0.071198 | |||
3d ago | BUY | $1.86 | 155,242,371 | 0.03993 | $0.071203 | |||
3d ago | BUY | $14.96 | 1.24B | 0.007944 | $0.071205 | |||
3d ago | SELL | $2.53 | 211,287,845 | 0.001343 | $0.071200 | |||
3d ago | BUY | $6.98 | 578,513,361 | 0.003700 | $0.071206 | |||
3d ago | SELL | $46.97 | 3.88B | 0.02463 | $0.071212 | |||
3d ago | SELL | $1.24 | 101,977,147 | 0.036485 | $0.071218 | |||
3d ago | SELL | $0.94 | 77,672,707 | 0.034939 | $0.071218 | |||
3d ago | SELL | $1.96 | 161,117,880 | 0.001024 | $0.071218 | |||
3d ago | BUY | $57.32 | 4.66B | 0.02979 | $0.071230 | |||
3d ago | BUY | $64.87 | 5.07B | 0.03240 | $0.071280 | |||
3d ago | BUY | $1.98 | 155,336,718 | 0.03993 | $0.071281 | |||
3d ago | SELL | $154.79 | 12.09B | 0.07683 | $0.071280 | |||
4d ago | SELL | $875.04 | 67.63B | 0.4313 | $0.071293 | 1249 | ||
4d ago | SELL | $674.42 | 51.95B | 0.3330 | $0.071298 | 1249 | ||
4d ago | SELL | $253.62 | 19.49B | 0.1253 | $0.071301 | 1249 | ||
4d ago | SELL | $902.65 | 69.11B | 0.4460 | $0.071306 | 1249 | ||
4d ago | SELL | $517.43 | 39.44B | 0.2557 | $0.071311 | 35 | ||
4d ago | SELL | $891.42 | 67.29B | 0.4382 | $0.071324 | 1249 | ||
4d ago | SELL | $346.04 | 26.01B | 0.1700 | $0.071330 | 132 | ||
4d ago | SELL | $794.76 | 59.75B | 0.3920 | $0.071330 | 1249 | ||
4d ago | BUY | $0.29 | 22,329,561 | 0.031477 | $0.071342 | |||
4d ago | BUY | $4.95 | 369,291,675 | 0.002443 | $0.071343 | |||
4d ago | SELL | $26.35 | 1.98B | 0.01302 | $0.071331 | 12 | ||
4d ago | SELL | $65.78 | 4.95B | 0.03257 | $0.071328 | 12 | ||
4d ago | BUY | $180.09 | 13.48B | 0.08921 | $0.071335 | |||
4d ago | SELL | $618.31 | 46.55B | 0.3066 | $0.071328 | 1249 | ||
4d ago | SELL | $1,109.43 | 83.04B | 0.5500 | $0.071335 | 1249 | ||
4d ago | SELL | $939.61 | 69.97B | 0.4664 | $0.071342 | 220 | ||
4d ago | SELL | $190.30 | 14.15B | 0.09464 | $0.071345 | 132 | ||
4d ago | SELL | $45.66 | 3.39B | 0.02270 | $0.071346 | |||
4d ago | SELL | $1,139.77 | 84.48B | 0.5677 | $0.071349 | 220 | ||
4d ago | BUY | $39.69 | 2.93B | 0.01986 | $0.071356 | |||
4d ago | SELL | $828.58 | 61.17B | 0.4135 | $0.071354 | 220 | ||
4d ago | SELL | $734.29 | 53.95B | 0.3665 | $0.071361 | 1249 | ||
4d ago | SELL | $1,003.77 | 73.42B | 0.5015 | $0.071367 | 1249 | ||
4d ago | BUY | $406.44 | 29.73B | 0.2047 | $0.071366 | 914 | ||
4d ago | SELL | $63.03 | 4.64B | 0.03170 | $0.071359 | |||
4d ago | BUY | $497.37 | 36.38B | 0.2499 | $0.071366 | 14 | ||
4d ago | BUY | $560.77 | 41.09B | 0.2813 | $0.071364 | 220 | ||
4d ago | BUY | $476.97 | 34.90B | 0.2381 | $0.071366 | 220 | ||
4d ago | SELL | $475.53 | 34.84B | 0.2363 | $0.071364 | |||
4d ago | SELL | $43.58 | 3.19B | 0.02167 | $0.071366 | |||
5d ago | SELL | $1.56 | 111,728,673 | 0.037591 | $0.071401 | |||
5d ago | BUY | $633.35 | 44.86B | 0.3060 | $0.071411 | 220 | ||
5d ago | BUY | $2.02 | 144,369,749 | 0.039830 | $0.071405 | |||
5d ago | BUY | $61.54 | 4.41B | 0.03000 | $0.071396 | |||
5d ago | BUY | $789.52 | 56.57B | 0.3841 | $0.071395 | 220 | ||
5d ago | BUY | $160.33 | 11.53B | 0.07805 | $0.071390 | 220 | ||
5d ago | BUY | $500.01 | 36.02B | 0.2434 | $0.071387 | 914 | ||
5d ago | BUY | $329.30 | 23.88B | 0.1609 | $0.071378 | 220 | ||
5d ago | BUY | $249.99 | 18.15B | 0.1221 | $0.071377 | 914 | ||
5d ago | BUY | $388.47 | 28.10B | 0.1886 | $0.071382 | |||
5d ago | SELL | $4,389.88 | 313.14B | 2.11 | $0.071401 | |||
5d ago | SELL | $5.99 | 423,264,809 | 0.002898 | $0.071416 | |||
5d ago | BUY | $43.31 | 3.05B | 0.02101 | $0.071419 | |||
5d ago | SELL | $1,016.07 | 71.61B | 0.4917 | $0.071418 | 220 | ||
5d ago | BUY | $615.62 | 43.07B | 0.2979 | $0.071429 | |||
5d ago | BUY | $281.48 | 19.76B | 0.1362 | $0.071424 | 914 | ||
5d ago | BUY | $200.43 | 14.08B | 0.09698 | $0.071423 | 220 | ||
5d ago | BUY | $82.21 | 5.76B | 0.03965 | $0.071427 | |||
5d ago | BUY | $22.81 | 1.60B | 0.01100 | $0.071426 | |||
5d ago | BUY | $23.99 | 1.68B | 0.01158 | $0.071425 | |||
5d ago | SELL | $1,730.85 | 121.90B | 0.8378 | $0.071419 | |||
5d ago | SELL | $518.27 | 36.22B | 0.2506 | $0.071430 | |||
5d ago | BUY | $1,791.03 | 124.59B | 0.8640 | $0.071437 | |||
5d ago | BUY | $212.86 | 14.90B | 0.1026 | $0.071428 | 633 | ||
5d ago | BUY | $280.80 | 19.65B | 0.1352 | $0.071428 | 633 | ||
5d ago | BUY | $377.38 | 26.46B | 0.1817 | $0.071426 | 13 | ||
5d ago | BUY | $348.74 | 24.51B | 0.1679 | $0.071422 | 633 | ||
5d ago | BUY | $697.49 | 49.17B | 0.3359 | $0.071418 | 633 | ||
5d ago | BUY | $1,394.02 | 98.97B | 0.6719 | $0.071408 | |||
5d ago | SELL | $17.43 | 1.25B | 0.008403 | $0.071394 | |||
6d ago | BUY | $28.64 | 2.05B | 0.01385 | $0.071397 | |||
6d ago | SELL | $103.21 | 7.40B | 0.04975 | $0.071394 | 1249 | ||
6d ago | SELL | $808.92 | 57.76B | 0.3892 | $0.071400 | 1249 | ||
6d ago | SELL | $1,868.20 | 132.29B | 0.8989 | $0.071412 | 1249 | ||
6d ago | SELL | $1,080.73 | 75.90B | 0.5204 | $0.071423 | 1249 | ||
6d ago | SELL | $1,842.46 | 128.50B | 0.8889 | $0.071433 | 220 | ||
6d ago | SELL | $774.59 | 53.57B | 0.3735 | $0.071445 | |||
6d ago | SELL | $3,088.74 | 211.22B | 1.48 | $0.071462 | 1249 | ||
6d ago | SELL | $388.81 | 26.31B | 0.1875 | $0.071477 | 132 | ||
6d ago | SELL | $209.37 | 14.15B | 0.1010 | $0.071480 | 132 |