Transações3
ComprasVendas
12
Volume$1.1K
Volume de CompraVolume de Venda
$511$609
Makers3
CompradoresVendedores
12
Circ. Supply
999,998,62999.99%
Oferta Total999,998,629
Oferta Máxima1.00B
AgrupadoFLAY23,704,985($629.4K)
AgrupadoWETH321.10($698.4K)
Conversor
1FLAY
= $0.02631
?FLAY
USD
Sobre
Visão Geral de Flayer
Flayer (FLAY) foi lançado em 09.25.2024 e atualmente está sendo negociado a $0.02631. A oferta circulante de Flayer é de 1.00B, e tem um valor de mercado de $26.31M.
Preço e Desempenho de Mercado de Flayer
Nas últimas 24 horas, o preço de Flayer (FLAY) teve uma mudança de +0.08%, com um volume de negociação de $26.31M. Fique de olho no preço de Flayer no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Tipo | USD | FLAY | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
37m ago | SELL | $602.34 | 22,893 | 0.2769 | $0.02631 | |||
10h ago | SELL | $6.20 | 229.39 | 0.002778 | $0.02705 | |||
17h ago | BUY | $510.65 | 18,523 | 0.2286 | $0.02756 | |||
1d ago | SELL | $90.80 | 3,453.72 | 0.04176 | $0.02629 | |||
1d ago | BUY | $8.59 | 322.54 | 0.003980 | $0.02665 | |||
1d ago | SELL | $12.82 | 500.00 | 0.006046 | $0.02564 | |||
1d ago | SELL | $2.56 | 100.00 | 0.001209 | $0.02569 | |||
1d ago | BUY | $23.75 | 903.51 | 0.01114 | $0.02628 | |||
1d ago | BUY | $3,798.58 | 146,368 | 1.79 | $0.02595 | |||
2d ago | BUY | $258.28 | 9,982.98 | 0.1215 | $0.02587 | |||
2d ago | SELL | $789.42 | 30,284 | 0.3615 | $0.02606 | |||
2d ago | SELL | $2,486.26 | 96,575 | 1.15 | $0.02574 | |||
2d ago | BUY | $33.10 | 1,143.22 | 0.01406 | $0.02896 | |||
2d ago | SELL | $24.67 | 861.55 | 0.01038 | $0.02863 | |||
2d ago | SELL | $49.12 | 1,759.44 | 0.02121 | $0.02792 | |||
3d ago | SELL | $14,645.31 | 508,799 | 6.27 | $0.02878 | |||
3d ago | SELL | $820.83 | 27,818 | 0.3517 | $0.02950 | |||
3d ago | SELL | $292.75 | 10,000 | 0.1266 | $0.02927 | |||
3d ago | SELL | $152.45 | 5,000.00 | 0.06338 | $0.03049 | |||
3d ago | SELL | $152.54 | 5,000.00 | 0.06341 | $0.03050 | |||
3d ago | SELL | $152.65 | 5,000.00 | 0.06344 | $0.03053 | |||
3d ago | SELL | $152.68 | 5,000.00 | 0.06346 | $0.03053 | |||
3d ago | SELL | $152.55 | 5,000.00 | 0.06349 | $0.03051 | |||
3d ago | SELL | $152.78 | 5,000.00 | 0.06352 | $0.03055 | |||
3d ago | SELL | $152.85 | 5,000.00 | 0.06355 | $0.03057 | |||
3d ago | SELL | $152.93 | 5,000.00 | 0.06358 | $0.03058 | |||
3d ago | SELL | $260.14 | 8,365.29 | 0.1064 | $0.03109 | |||
3d ago | SELL | $268.88 | 8,507.48 | 0.1083 | $0.03160 | |||
3d ago | SELL | $269.75 | 8,506.63 | 0.1084 | $0.03171 | |||
3d ago | SELL | $35.28 | 1,112.59 | 0.01418 | $0.03170 | |||
4d ago | SELL | $652.44 | 20,544 | 0.2622 | $0.03175 | |||
4d ago | SELL | $296.67 | 9,296.37 | 0.1188 | $0.03191 | |||
4d ago | BUY | $281.13 | 8,556.92 | 0.1115 | $0.03285 | |||
4d ago | SELL | $1,759.71 | 54,677 | 0.7003 | $0.03218 | |||
4d ago | SELL | $994.60 | 30,987 | 0.3984 | $0.03209 | |||
4d ago | SELL | $72.81 | 2,254.85 | 0.02903 | $0.03229 | |||
4d ago | SELL | $346.65 | 10,718 | 0.1381 | $0.03234 | |||
4d ago | SELL | $173.79 | 5,388.46 | 0.06949 | $0.03225 | |||
4d ago | BUY | $349.33 | 10,934 | 0.1438 | $0.03194 | |||
4d ago | BUY | $431.89 | 13,549 | 0.1780 | $0.03187 | |||
4d ago | BUY | $498.36 | 15,656 | 0.2054 | $0.03183 | |||
4d ago | BUY | $199.89 | 6,286.04 | 0.08239 | $0.03180 | |||
4d ago | BUY | $291.16 | 9,162.72 | 0.1200 | $0.03177 | |||
4d ago | BUY | $248.46 | 7,826.61 | 0.1024 | $0.03174 | |||
4d ago | BUY | $281.19 | 8,864.75 | 0.1159 | $0.03172 | |||
4d ago | SELL | $4.40 | 142.12 | 0.001820 | $0.03096 | |||
4d ago | SELL | $287.95 | 9,283.37 | 0.1189 | $0.03101 | |||
4d ago | SELL | $186.07 | 6,000.00 | 0.07696 | $0.03101 | |||
4d ago | SELL | $310.03 | 10,000 | 0.1283 | $0.03100 | |||
4d ago | SELL | $31.06 | 1,000.00 | 0.01284 | $0.03106 | |||
4d ago | SELL | $31.06 | 1,000.00 | 0.01284 | $0.03106 | |||
4d ago | SELL | $31.07 | 1,000.00 | 0.01284 | $0.03107 | |||
4d ago | SELL | $31.10 | 1,000.00 | 0.01284 | $0.03110 | |||
4d ago | SELL | $6,045.18 | 194,802 | 2.52 | $0.03103 | |||
4d ago | SELL | $2,749.78 | 87,332 | 1.14 | $0.03148 | |||
4d ago | SELL | $7,904.70 | 248,231 | 3.31 | $0.03184 | |||
4d ago | SELL | $995.66 | 30,176 | 0.4079 | $0.03299 | |||
4d ago | SELL | $1,288.98 | 39,916 | 0.5414 | $0.03229 | |||
4d ago | SELL | $85.35 | 2,630.99 | 0.03576 | $0.03244 | |||
4d ago | REMOVE | $79.51 | 2,432.49 | 0.03340 | - | |||
4d ago | SELL | $1,070.53 | 32,835 | 0.4470 | $0.03260 | |||
4d ago | SELL | $653.84 | 20,000 | 0.2729 | $0.03269 | |||
4d ago | SELL | $648.79 | 19,801 | 0.2707 | $0.03276 | |||
4d ago | SELL | $279.81 | 8,500.00 | 0.1163 | $0.03291 | |||
4d ago | SELL | $919.10 | 28,026 | 0.3844 | $0.03279 | |||
4d ago | SELL | $361.33 | 11,120 | 0.1528 | $0.03249 | |||
4d ago | BUY | $356.77 | 10,697 | 0.1500 | $0.03335 | |||
4d ago | SELL | $857.44 | 26,003 | 0.3576 | $0.03297 | |||
4d ago | BUY | $281.19 | 8,343.29 | 0.1171 | $0.03370 | |||
4d ago | SELL | $460.98 | 13,962 | 0.1922 | $0.03301 | |||
4d ago | BUY | $878.17 | 26,068 | 0.3660 | $0.03368 | |||
4d ago | BUY | $3,002.26 | 90,074 | 1.25 | $0.03333 | |||
4d ago | BUY | $128.35 | 3,871.43 | 0.05380 | $0.03315 | |||
4d ago | BUY | $499.74 | 15,088 | 0.2095 | $0.03312 | |||
4d ago | BUY | $37.32 | 1,127.75 | 0.01564 | $0.03309 | |||
4d ago | BUY | $417.14 | 12,616 | 0.1749 | $0.03306 | |||
4d ago | SELL | $973.53 | 30,022 | 0.4083 | $0.03242 | |||
4d ago | SELL | $868.52 | 26,837 | 0.3660 | $0.03236 | |||
4d ago | SELL | $1,779.58 | 52,154 | 0.7139 | $0.03412 | |||
5d ago | SELL | $1,471.42 | 42,522 | 0.5847 | $0.03460 | |||
5d ago | SELL | $404.53 | 11,758 | 0.1621 | $0.03440 | |||
5d ago | SELL | $2,688.33 | 77,129 | 1.06 | $0.03485 | |||
5d ago | SELL | $28,992.59 | 794,307 | 11.47 | $0.03650 | |||
5d ago | SELL | $4,247.08 | 109,764 | 1.65 | $0.03869 | |||
5d ago | SELL | $997.85 | 25,465 | 0.3872 | $0.03918 | |||
5d ago | SELL | $1,679.39 | 42,500 | 0.6485 | $0.03951 | |||
5d ago | SELL | $335.57 | 8,500.00 | 0.1300 | $0.03947 | |||
5d ago | SELL | $337.90 | 8,500.00 | 0.1301 | $0.03975 | |||
5d ago | SELL | $685.70 | 17,000 | 0.2606 | $0.04033 | |||
5d ago | SELL | $345.72 | 8,500.00 | 0.1304 | $0.04067 | |||
5d ago | SELL | $390.93 | 9,640.56 | 0.1481 | $0.04055 | |||
5d ago | SELL | $355.38 | 8,760.31 | 0.1347 | $0.04056 | |||
5d ago | SELL | $453.95 | 11,180 | 0.1721 | $0.04060 | |||
5d ago | SELL | $41.23 | 1,000.00 | 0.01540 | $0.04123 | |||
5d ago | SELL | $41.23 | 1,000.00 | 0.01540 | $0.04123 | |||
5d ago | SELL | $41.23 | 1,000.00 | 0.01540 | $0.04123 | |||
5d ago | SELL | $41.21 | 1,000.00 | 0.01540 | $0.04121 | |||
5d ago | SELL | $41.23 | 1,000.00 | 0.01541 | $0.04123 | |||
5d ago | SELL | $41.23 | 1,000.00 | 0.01541 | $0.04123 | |||
5d ago | SELL | $41.22 | 1,000.00 | 0.01541 | $0.04122 |