Transações170
ComprasVendas
10961
Volume$51.6K
Volume de CompraVolume de Venda
$22.5K$29.1K
Makers117
CompradoresVendedores
7851
Segurança
1 Alertas
Circ. Supply
1.00q99.99%
Oferta Total1.00q
Oferta Máxima>999Q
AgrupadoRYU34.56T($252.5K)
AgrupadoWETH105.75($252.5K)
Conversor
1RYU
= $0.087286
?RYU
USD
Sobre
Visão Geral de RyuJin
RyuJin (RYU) foi lançado em 02.03.2024 e atualmente está sendo negociado a $0.0(8)7286. A oferta circulante de RyuJin é de >999.00T, e tem um valor de mercado de $7.29M.
Preço e Desempenho de Mercado de RyuJin
Nas últimas 24 horas, o preço de RyuJin (RYU) teve uma mudança de +1.9%, com um volume de negociação de $7.29M. Fique de olho no preço de RyuJin no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | RYU | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $89.06 | 12.22B | 0.03730 | $0.087286 | 101 | ||
21m ago | SELL | $6.99 | 948,895,215 | 0.002897 | $0.087376 | |||
28m ago | BUY | $99.67 | 13.38B | 0.04109 | $0.087448 | |||
29m ago | BUY | $429.47 | 57.76B | 0.1770 | $0.087435 | 10 | ||
58m ago | SELL | $153.08 | 20.55B | 0.06252 | $0.087449 | |||
1h ago | BUY | $979.95 | 131.09B | 0.4000 | $0.087475 | |||
2h ago | SELL | $59.28 | 8.00B | 0.02417 | $0.087410 | 101 | ||
2h ago | BUY | $409.19 | 55.13B | 0.1673 | $0.087422 | 11 | ||
2h ago | BUY | $20.36 | 2.75B | 0.008337 | $0.087404 | |||
3h ago | BUY | $66.59 | 9.01B | 0.02730 | $0.087391 | |||
3h ago | BUY | $8.98 | 1.22B | 0.003685 | $0.087382 | 69 | ||
3h ago | BUY | $244.02 | 33.04B | 0.1000 | $0.087385 | |||
3h ago | SELL | $7.90 | 1.08B | 0.003239 | $0.087336 | |||
4h ago | BUY | $739.89 | 100.25B | 0.3022 | $0.087380 | |||
4h ago | SELL | $31.99 | 4.38B | 0.01308 | $0.087308 | |||
4h ago | BUY | $24.46 | 3.33B | 0.01000 | $0.087355 | |||
4h ago | BUY | $7.31 | 997,868,956 | 0.003000 | $0.087332 | |||
4h ago | BUY | $1,756.53 | 242.02B | 0.7225 | $0.087257 | |||
4h ago | SELL | $326.17 | 45.53B | 0.1343 | $0.087163 | |||
5h ago | BUY | $205.30 | 28.29B | 0.08402 | $0.087257 | |||
5h ago | BUY | $195.89 | 27.07B | 0.08027 | $0.087237 | 14 | ||
5h ago | SELL | $325.13 | 45.12B | 0.1330 | $0.087206 | |||
5h ago | BUY | $2.45 | 336,597,123 | 0.001000 | $0.087288 | |||
5h ago | SELL | $99.82 | 13.69B | 0.04044 | $0.087292 | |||
5h ago | SELL | $13.01 | 1.79B | 0.005284 | $0.087277 | |||
5h ago | BUY | $279.25 | 38.34B | 0.1138 | $0.087283 | |||
5h ago | SELL | $49.01 | 6.76B | 0.01992 | $0.087255 | |||
6h ago | BUY | $207.91 | 28.16B | 0.08350 | $0.087384 | |||
7h ago | SELL | $119.32 | 16.24B | 0.04787 | $0.087345 | 188 | ||
7h ago | BUY | $275.95 | 37.12B | 0.1100 | $0.087433 | |||
7h ago | SELL | $191.89 | 26.00B | 0.07655 | $0.087380 | |||
7h ago | BUY | $377.83 | 50.68B | 0.1500 | $0.087455 | 10 | ||
7h ago | BUY | $108.42 | 14.58B | 0.04308 | $0.087435 | |||
7h ago | SELL | $270.14 | 36.57B | 0.1074 | $0.087387 | |||
7h ago | BUY | $2.80 | 375,411,315 | 0.001110 | $0.087461 | 101 | ||
7h ago | SELL | $371.59 | 50.00B | 0.1472 | $0.087431 | 100 | ||
8h ago | BUY | $384.42 | 51.34B | 0.1521 | $0.087487 | 12 | ||
8h ago | BUY | $98.31 | 13.15B | 0.03889 | $0.087477 | |||
8h ago | SELL | $26.50 | 3.55B | 0.01042 | $0.087474 | 24 | ||
8h ago | SELL | $372.14 | 50.01B | 0.1472 | $0.087441 | |||
8h ago | SELL | $227.97 | 30.58B | 0.09022 | $0.087455 | 19 | ||
8h ago | BUY | $988.88 | 132.97B | 0.3935 | $0.087437 | |||
9h ago | SELL | $73.81 | 10.00B | 0.02931 | $0.087381 | |||
9h ago | BUY | $172.20 | 23.17B | 0.06830 | $0.087432 | |||
9h ago | BUY | $50.98 | 6.87B | 0.02023 | $0.087421 | 11 | ||
9h ago | SELL | $421.69 | 57.18B | 0.1676 | $0.087374 | 101 | ||
9h ago | BUY | $26.48 | 3.56B | 0.01053 | $0.087430 | 71 | ||
9h ago | BUY | $99.73 | 13.43B | 0.03965 | $0.087427 | |||
9h ago | BUY | $21.49 | 2.90B | 0.008552 | $0.087416 | 101 | ||
9h ago | SELL | $8.87 | 1.20B | 0.003532 | $0.087370 | |||
9h ago | SELL | $0.98 | 133,770,613 | 0.033924 | $0.087361 | |||
9h ago | SELL | $517.28 | 69.93B | 0.2055 | $0.087397 | |||
9h ago | BUY | $50.32 | 6.75B | 0.02000 | $0.087455 | 28 | ||
9h ago | SELL | $30.05 | 4.04B | 0.01189 | $0.087440 | |||
9h ago | BUY | $337.46 | 45.27B | 0.1339 | $0.087454 | 95 | ||
9h ago | BUY | $307.87 | 41.39B | 0.1221 | $0.087438 | |||
9h ago | SELL | $1.10 | 148,634,014 | 0.034356 | $0.087405 | |||
9h ago | BUY | $6.76 | 913,805,612 | 0.002694 | $0.087401 | |||
9h ago | SELL | $229.13 | 31.08B | 0.09115 | $0.087373 | |||
10h ago | SELL | $43.83 | 5.94B | 0.01745 | $0.087375 | 52 | ||
10h ago | SELL | $36.88 | 5.00B | 0.01468 | $0.087377 | |||
10h ago | BUY | $1.50 | 203,026,810 | 0.036 | $0.087420 | |||
10h ago | BUY | $7.13 | 962,297,651 | 0.002843 | $0.087413 | 45 | ||
10h ago | SELL | $1,107.70 | 149.43B | 0.4408 | $0.087412 | 11 | ||
10h ago | BUY | $4.75 | 633,810,828 | 0.001888 | $0.087494 | 69 | ||
10h ago | BUY | $90.15 | 12.04B | 0.03587 | $0.087486 | |||
10h ago | BUY | $30.00 | 4.01B | 0.01194 | $0.087479 | |||
10h ago | SELL | $185.86 | 25.00B | 0.07404 | $0.087434 | |||
10h ago | SELL | $36.90 | 5.00B | 0.01482 | $0.087381 | |||
10h ago | SELL | $3.71 | 500,000,000 | 0.001482 | $0.087424 | |||
10h ago | BUY | $25.09 | 3.35B | 0.01000 | $0.087482 | |||
10h ago | SELL | $19.24 | 2.59B | 0.007665 | $0.087443 | 24 | ||
10h ago | SELL | $1,039.09 | 139.07B | 0.4139 | $0.087471 | |||
11h ago | BUY | $56.63 | 7.52B | 0.02260 | $0.087530 | 11 | ||
11h ago | BUY | $101.53 | 13.49B | 0.04052 | $0.087526 | |||
11h ago | BUY | $1,674.66 | 224.57B | 0.6700 | $0.087457 | |||
11h ago | SELL | $3,462.08 | 463.97B | 1.38 | $0.087461 | |||
11h ago | SELL | $868.53 | 114.49B | 0.3475 | $0.087586 | |||
11h ago | SELL | $9.60 | 1.26B | 0.003843 | $0.087610 | |||
11h ago | BUY | $84.67 | 11.10B | 0.03400 | $0.087629 | |||
11h ago | BUY | $12.44 | 1.63B | 0.005000 | $0.087621 | |||
11h ago | BUY | $348.05 | 45.78B | 0.1400 | $0.087602 | |||
11h ago | BUY | $286.92 | 37.83B | 0.1154 | $0.087584 | |||
11h ago | BUY | $39.82 | 5.24B | 0.01595 | $0.087607 | |||
11h ago | SELL | $29.96 | 3.98B | 0.01206 | $0.087524 | |||
11h ago | SELL | $225.85 | 30.00B | 0.09094 | $0.087528 | |||
11h ago | BUY | $117.54 | 15.53B | 0.04737 | $0.087570 | |||
11h ago | SELL | $41.66 | 5.54B | 0.01679 | $0.087523 | 52 | ||
11h ago | SELL | $839.20 | 111.17B | 0.3381 | $0.087548 | 116 | ||
12h ago | BUY | $261.60 | 34.45B | 0.1056 | $0.087593 | |||
12h ago | BUY | $29.61 | 3.92B | 0.01200 | $0.087561 | |||
12h ago | BUY | $19.73 | 2.61B | 0.007994 | $0.087559 | |||
12h ago | BUY | $122.10 | 16.14B | 0.04940 | $0.087567 | |||
12h ago | SELL | $541.34 | 71.73B | 0.2186 | $0.087547 | |||
12h ago | BUY | $400.04 | 52.67B | 0.1615 | $0.087595 | |||
12h ago | SELL | $1,700.09 | 223.97B | 0.6864 | $0.087590 | 28 | ||
12h ago | BUY | $99.07 | 12.89B | 0.04000 | $0.087684 | 24 | ||
12h ago | BUY | $403.05 | 52.82B | 0.1635 | $0.087630 | |||
12h ago | BUY | $14.97 | 1.96B | 0.006059 | $0.087637 | 16 | ||
12h ago | BUY | $188.08 | 24.56B | 0.07587 | $0.087657 |