Transações148
ComprasVendas
5890
Volume$54.7K
Volume de CompraVolume de Venda
$26.5K$28.2K
Makers67
CompradoresVendedores
4536
Segurança
3 Alertas
Circ. Supply
100,000,000100%
Oferta Total100,000,000
Oferta Máxima100,000,000
AgrupadoVOX13,866,731($40.3K)
AgrupadoWETH16.46($40.3K)
Conversor
1VOX
= $0.002910
?VOX
USD
Sobre
Visão Geral de Neuravox
Neuravox (VOX) foi lançado em 01.23.2025 e atualmente está sendo negociado a $0.002910. A oferta circulante de Neuravox é de 100.00M, e tem um valor de mercado de $291,001.
Preço e Desempenho de Mercado de Neuravox
Nas últimas 24 horas, o preço de Neuravox (VOX) teve uma mudança de +2.7%, com um volume de negociação de $291,001. Fique de olho no preço de Neuravox no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | VOX | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $68.34 | 23,485 | 0.02791 | $0.002910 | |||
2h ago | SELL | $36.03 | 12,500 | 0.01475 | $0.002882 | 38 | ||
2h ago | SELL | $36.10 | 12,500 | 0.01478 | $0.002888 | 38 | ||
2h ago | SELL | $36.22 | 12,500 | 0.01481 | $0.002897 | 38 | ||
2h ago | SELL | $36.28 | 12,500 | 0.01483 | $0.002902 | 38 | ||
4h ago | SELL | $12.96 | 4,474.54 | 0.005317 | $0.002896 | |||
4h ago | SELL | $36.25 | 12,500 | 0.01487 | $0.002900 | |||
4h ago | BUY | $298.47 | 103,605 | 0.1232 | $0.002880 | |||
5h ago | SELL | $100.07 | 34,582 | 0.04067 | $0.002893 | |||
5h ago | SELL | $36.29 | 12,500 | 0.01475 | $0.002903 | |||
7h ago | BUY | $621.27 | 213,615 | 0.2500 | $0.002908 | |||
7h ago | SELL | $11.41 | 3,950.10 | 0.004526 | $0.002890 | |||
7h ago | SELL | $36.17 | 12,500 | 0.01434 | $0.002893 | |||
9h ago | SELL | $297.63 | 102,328 | 0.1183 | $0.002908 | 10 | ||
9h ago | SELL | $36.65 | 12,500 | 0.01457 | $0.002932 | 10 | ||
9h ago | BUY | $417.48 | 141,935 | 0.1649 | $0.002941 | |||
9h ago | BUY | $151.48 | 52,632 | 0.06034 | $0.002878 | 93 | ||
10h ago | SELL | $130.90 | 45,948 | 0.05233 | $0.002849 | |||
10h ago | SELL | $35.75 | 12,500 | 0.01429 | $0.002860 | |||
10h ago | SELL | $35.78 | 12,500 | 0.01432 | $0.002862 | 14 | ||
10h ago | SELL | $652.98 | 225,146 | 0.2623 | $0.002900 | 16 | ||
10h ago | SELL | $36.87 | 12,500 | 0.01481 | $0.002949 | 16 | ||
10h ago | SELL | $2,060.98 | 665,000 | 0.8288 | $0.003099 | 20 | ||
10h ago | SELL | $40.72 | 12,500 | 0.01637 | $0.003258 | 20 | ||
10h ago | SELL | $3,326.44 | 944,391 | 1.33 | $0.003522 | 20 | ||
10h ago | SELL | $47.46 | 12,500 | 0.01903 | $0.003797 | 20 | ||
10h ago | SELL | $47.57 | 12,500 | 0.01907 | $0.003805 | 15 | ||
10h ago | SELL | $364.76 | 95,000 | 0.1462 | $0.003839 | 20 | ||
10h ago | SELL | $48.42 | 12,500 | 0.01941 | $0.003873 | 20 | ||
10h ago | SELL | $749.20 | 190,000 | 0.3001 | $0.003943 | 15 | ||
10h ago | SELL | $50.12 | 12,500 | 0.02008 | $0.004010 | 15 | ||
10h ago | SELL | $357.49 | 88,391 | 0.1432 | $0.004044 | 20 | ||
10h ago | SELL | $50.98 | 12,500 | 0.02042 | $0.004079 | 20 | ||
10h ago | SELL | $787.86 | 190,000 | 0.3159 | $0.004146 | 15 | ||
10h ago | SELL | $52.73 | 12,500 | 0.02114 | $0.004218 | 15 | ||
11h ago | BUY | $479.32 | 113,382 | 0.1913 | $0.004227 | 10 | ||
11h ago | BUY | $149.64 | 36,100 | 0.06013 | $0.004145 | |||
11h ago | SELL | $842.21 | 201,875 | 0.3390 | $0.004171 | |||
11h ago | SELL | $53.11 | 12,500 | 0.02138 | $0.004249 | |||
11h ago | BUY | $99.29 | 23,264 | 0.04000 | $0.004268 | |||
11h ago | SELL | $52.95 | 12,500 | 0.02134 | $0.004236 | |||
11h ago | SELL | $53.07 | 12,500 | 0.02139 | $0.004245 | |||
11h ago | BUY | $47.14 | 11,035 | 0.01900 | $0.004272 | |||
12h ago | BUY | $205.94 | 48,699 | 0.08341 | $0.004229 | 11 | ||
12h ago | BUY | $192.44 | 45,529 | 0.07735 | $0.004226 | |||
12h ago | BUY | $162.11 | 38,538 | 0.06500 | $0.004206 | |||
12h ago | BUY | $1,027.25 | 249,469 | 0.4105 | $0.004117 | 16 | ||
12h ago | BUY | $651.61 | 164,171 | 0.2609 | $0.003969 | |||
13h ago | SELL | $48.51 | 12,500 | 0.01949 | $0.003881 | |||
13h ago | BUY | $1,079.47 | 283,555 | 0.4352 | $0.003806 | 14 | ||
13h ago | BUY | $24.70 | 6,672.13 | 0.01000 | $0.003703 | |||
13h ago | BUY | $321.66 | 87,400 | 0.1300 | $0.003680 | |||
13h ago | BUY | $439.43 | 121,325 | 0.1774 | $0.003621 | 11 | ||
13h ago | BUY | $369.44 | 104,416 | 0.1500 | $0.003538 | |||
13h ago | BUY | $2,458.08 | 743,188 | 1.00 | $0.003307 | 18 | ||
14h ago | BUY | $2,453.55 | 835,968 | 1.00 | $0.002934 | 20 | ||
14h ago | BUY | $2,449.99 | 947,291 | 1.00 | $0.002586 | 20 | ||
15h ago | SELL | $84.98 | 38,000 | 0.03748 | $0.002236 | |||
15h ago | SELL | $28.04 | 12,500 | 0.01237 | $0.002243 | |||
16h ago | BUY | $491.16 | 229,050 | 0.2248 | $0.002144 | 14 | ||
17h ago | BUY | $240.16 | 114,613 | 0.1100 | $0.002095 | |||
17h ago | SELL | $152.99 | 73,651 | 0.07007 | $0.002077 | |||
17h ago | SELL | $26.11 | 12,500 | 0.01195 | $0.002088 | |||
17h ago | BUY | $44.07 | 20,790 | 0.02000 | $0.002119 | |||
17h ago | BUY | $731.46 | 351,341 | 0.3300 | $0.002081 | 39 | ||
18h ago | SELL | $25.43 | 12,500 | 0.01141 | $0.002035 | |||
19h ago | SELL | $158.17 | 77,340 | 0.07105 | $0.002045 | 93 | ||
19h ago | SELL | $25.71 | 12,500 | 0.01155 | $0.002056 | 93 | ||
19h ago | BUY | $1,113.33 | 556,573 | 0.5000 | $0.002000 | 14 | ||
19h ago | SELL | $24.14 | 12,500 | 0.01078 | $0.001931 | |||
19h ago | BUY | $33.60 | 17,282 | 0.01500 | $0.001944 | |||
20h ago | SELL | $199.10 | 102,389 | 0.08880 | $0.001944 | |||
20h ago | SELL | $24.48 | 12,500 | 0.01091 | $0.001958 | |||
20h ago | SELL | $24.55 | 12,500 | 0.01093 | $0.001964 | 20 | ||
20h ago | SELL | $24.59 | 12,500 | 0.01095 | $0.001967 | 20 | ||
20h ago | SELL | $24.63 | 12,500 | 0.01096 | $0.001971 | 20 | ||
20h ago | BUY | $21.01 | 10,597 | 0.009356 | $0.001983 | 20 | ||
20h ago | SELL | $24.68 | 12,500 | 0.01097 | $0.001974 | |||
20h ago | SELL | $24.77 | 12,500 | 0.01098 | $0.001981 | 20 | ||
20h ago | SELL | $24.81 | 12,500 | 0.01100 | $0.001985 | 20 | ||
20h ago | BUY | $30.07 | 15,063 | 0.01333 | $0.001996 | 20 | ||
20h ago | SELL | $24.70 | 12,500 | 0.01100 | $0.001976 | 10 | ||
21h ago | BUY | $235.75 | 119,369 | 0.1050 | $0.001975 | |||
21h ago | BUY | $340.35 | 175,618 | 0.1516 | $0.001938 | 35 | ||
21h ago | BUY | $67.33 | 35,186 | 0.03000 | $0.001913 | |||
21h ago | BUY | $1,506.93 | 829,210 | 0.6714 | $0.001817 | 17 | ||
21h ago | BUY | $238.28 | 138,920 | 0.1062 | $0.001715 | |||
21h ago | BUY | $4.48 | 2,637.58 | 0.002000 | $0.001702 | |||
21h ago | SELL | $21.13 | 12,500 | 0.009426 | $0.001690 | 38 | ||
21h ago | BUY | $82.11 | 48,373 | 0.03662 | $0.001697 | 38 | ||
21h ago | BUY | $107.67 | 63,808 | 0.04800 | $0.001687 | 93 | ||
21h ago | BUY | $34.05 | 20,281 | 0.01518 | $0.001679 | |||
21h ago | BUY | $1,570.41 | 989,269 | 0.7000 | $0.001587 | 10 | ||
21h ago | SELL | $18.66 | 12,500 | 0.008326 | $0.001493 | 38 | ||
21h ago | BUY | $150.36 | 100,577 | 0.06707 | $0.001495 | 38 | ||
21h ago | BUY | $114.37 | 77,205 | 0.05100 | $0.001481 | 13 | ||
21h ago | SELL | $45.15 | 30,704 | 0.02011 | $0.001470 | |||
21h ago | SELL | $18.42 | 12,500 | 0.008206 | $0.001474 | |||
21h ago | BUY | $1,122.32 | 788,744 | 0.5000 | $0.001422 | |||
21h ago | BUY | $325.27 | 241,420 | 0.1450 | $0.001347 |