Transações534
ComprasVendas
3531
Volume$1.6M
Volume de CompraVolume de Venda
$588.8K$983.1K
Makers501
CompradoresVendedores
3498
Segurança
2 Alertas
Circ. Supply
161,180100%
Oferta Total161,180
Oferta Máxima161,180
AgrupadoberaSTONE26,919($56.8M)
AgrupadoWETH6,439.94($13.7M)
Conversor
1beraSTONE
= $2,109.26
?beraSTONE
USD
Sobre
Visão Geral de Berachain STONE
Berachain STONE (beraSTONE) foi lançado em 12.23.2024 e atualmente está sendo negociado a $2,109.27. A oferta circulante de Berachain STONE é de 161,180, e tem um valor de mercado de $339.97M.
Preço e Desempenho de Mercado de Berachain STONE
Nas últimas 24 horas, o preço de Berachain STONE (beraSTONE) teve uma mudança de -14.9%, com um volume de negociação de $339.97M. Fique de olho no preço de Berachain STONE no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | beraSTONE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | SELL | $3,214.63 | 1.52 | 1.50 | $2,109.26 | |||
19m ago | SELL | $632.14 | 0.2999 | 0.2964 | $2,107.21 | |||
30m ago | SELL | $1,149.15 | 0.5459 | 0.5395 | $2,104.71 | |||
41m ago | SELL | $1,176.67 | 0.5615 | 0.5548 | $2,095.34 | |||
43m ago | ADD | $53.09 | 0.02543 | 0.02514 | - | |||
50m ago | SELL | $730.67 | 0.3499 | 0.3458 | $2,087.70 | |||
1h ago | SELL | $16,553.86 | 7.91 | 7.82 | $2,091.54 | |||
2h ago | REMOVE | $1,091.91 | 0.5056 | 0.4998 | - | |||
2h ago | ADD | $1,091.75 | 0.5056 | 0.4998 | - | |||
2h ago | SELL | $1,103.78 | 0.5135 | 0.5074 | $2,149.28 | |||
3h ago | SELL | $5,487.34 | 2.49 | 2.47 | $2,195.21 | |||
3h ago | SELL | $31,188.38 | 13.85 | 13.68 | $2,251.75 | |||
5h ago | SELL | $93,624.93 | 41.45 | 40.96 | $2,258.61 | |||
5h ago | SELL | $100,666 | 44.55 | 44.04 | $2,259.23 | |||
5h ago | SELL | $90,777.55 | 40.20 | 39.73 | $2,258.14 | |||
5h ago | SELL | $78,134.65 | 34.60 | 34.21 | $2,257.64 | |||
5h ago | SELL | $70,831.88 | 31.40 | 31.05 | $2,255.79 | |||
5h ago | SELL | $59,200.49 | 26.22 | 25.93 | $2,257.83 | |||
5h ago | SELL | $54,814.74 | 24.30 | 24.03 | $2,255.75 | |||
5h ago | SELL | $46,030.62 | 20.42 | 20.20 | $2,253.64 | |||
5h ago | SELL | $42,559.95 | 18.90 | 18.70 | $2,251.84 | |||
5h ago | REMOVE | $203.89 | 0.09041 | 0.08951 | - | |||
5h ago | SELL | $37,465.13 | 16.60 | 16.42 | $2,256.93 | |||
5h ago | SELL | $33,227.85 | 14.74 | 14.58 | $2,254.26 | |||
5h ago | SELL | $27,153.13 | 12.00 | 11.87 | $2,262.76 | |||
5h ago | SELL | $22,661.88 | 10.00 | 9.89 | $2,266.18 | |||
5h ago | REMOVE | $36.69 | 0.006252 | 0.01598 | - | |||
5h ago | SELL | $21.45 | 0.009515 | 0.009419 | $2,254.65 | |||
6h ago | SELL | $68.24 | 0.03000 | 0.02969 | $2,274.80 | |||
6h ago | SELL | $116.20 | 0.05098 | 0.05047 | $2,279.14 | |||
6h ago | SELL | $3,099.06 | 1.36 | 1.34 | $2,274.68 | |||
6h ago | SELL | $56.86 | 0.02509 | 0.02484 | $2,265.64 | |||
6h ago | SELL | $159.28 | 0.07039 | 0.06968 | $2,262.65 | |||
6h ago | SELL | $1,221.70 | 0.5413 | 0.5359 | $2,256.76 | |||
6h ago | SELL | $5.67 | 0.002509 | 0.002484 | $2,263.02 | |||
6h ago | SELL | $2,276.55 | 1.00 | 0.9942 | $2,266.68 | |||
6h ago | SELL | $1,366.26 | 0.6027 | 0.5966 | $2,266.70 | |||
6h ago | REMOVE | $2,270.85 | 1.00 | 0.9947 | - | |||
6h ago | REMOVE | $1,368.49 | 0.6027 | 0.5969 | - | |||
7h ago | SELL | $117.14 | 0.05099 | 0.05048 | $2,297.02 | |||
7h ago | SELL | $107.35 | 0.04599 | 0.04553 | $2,333.79 | |||
7h ago | SELL | $109.72 | 0.04699 | 0.04652 | $2,334.67 | 16 | ||
7h ago | SELL | $4,300.49 | 1.82 | 1.81 | $2,350.59 | |||
7h ago | SELL | $2,610.59 | 1.11 | 1.09 | $2,349.90 | |||
7h ago | SELL | $59.10 | 0.02510 | 0.02484 | $2,354.63 | 60 | ||
7h ago | SELL | $282.37 | 0.1200 | 0.1187 | $2,353.10 | |||
7h ago | REMOVE | $59.11 | 0.02510 | 0.02486 | - | |||
7h ago | SELL | $70.95 | 0.03012 | 0.02982 | $2,355.09 | |||
7h ago | REMOVE | $70.92 | 0.03012 | 0.02984 | - | |||
7h ago | SELL | $7.10 | 0.003022 | 0.002991 | $2,351.61 | 16 | ||
7h ago | SELL | $33.50 | 0.01424 | 0.01410 | $2,351.94 | 16 | ||
7h ago | SELL | $2,351.95 | 1.00 | 0.9899 | $2,351.95 | |||
7h ago | SELL | $590.32 | 0.2509 | 0.2484 | $2,351.96 | |||
8h ago | SELL | $2,820.72 | 1.20 | 1.18 | $2,350.60 | |||
8h ago | SELL | $105.78 | 0.04499 | 0.04454 | $2,350.87 | |||
8h ago | SELL | $148.25 | 0.06299 | 0.06236 | $2,353.39 | |||
8h ago | SELL | $9,012.35 | 3.83 | 3.80 | $2,347.74 | |||
8h ago | SELL | $9,116.74 | 3.88 | 3.84 | $2,347.41 | |||
8h ago | BUY | $569,057 | 242.35 | 240.00 | $2,348.01 | |||
8h ago | ADD | $187,810 | 80.00 | 79.12 | - | |||
9h ago | SELL | $9.36 | 0.003995 | 0.003949 | $2,344.72 | |||
9h ago | SELL | $23.33 | 0.01000 | 0.009885 | $2,333.62 | |||
9h ago | SELL | $106.78 | 0.04548 | 0.04496 | $2,347.58 | 22 | ||
9h ago | SELL | $355.79 | 0.1518 | 0.1500 | $2,343.84 | |||
9h ago | SELL | $414.83 | 0.1768 | 0.1748 | $2,345.87 | |||
9h ago | SELL | $473.83 | 0.2022 | 0.1999 | $2,342.61 | |||
9h ago | SELL | $470.51 | 0.2010 | 0.1987 | $2,340.77 | |||
9h ago | SELL | $472.86 | 0.2020 | 0.1997 | $2,340.77 | |||
9h ago | SELL | $470.85 | 0.2011 | 0.1988 | $2,341.29 | |||
9h ago | SELL | $472.41 | 0.2020 | 0.1997 | $2,338.52 | |||
9h ago | SELL | $481.89 | 0.2060 | 0.2036 | $2,338.94 | |||
9h ago | SELL | $488.22 | 0.2091 | 0.2067 | $2,334.37 | |||
9h ago | SELL | $480.55 | 0.2059 | 0.2036 | $2,333.14 | |||
9h ago | SELL | $484.12 | 0.2074 | 0.2051 | $2,333.14 | |||
9h ago | SELL | $483.04 | 0.2070 | 0.2046 | $2,333.14 | |||
10h ago | SELL | $468.22 | 0.2012 | 0.1989 | $2,326.33 | |||
10h ago | SELL | $516.70 | 0.2221 | 0.2196 | $2,325.66 | |||
10h ago | REMOVE | $516.95 | 0.2221 | 0.2197 | - | |||
10h ago | REMOVE | $480.25 | 0.2059 | 0.2037 | - | |||
10h ago | REMOVE | $483.77 | 0.2074 | 0.2052 | - | |||
10h ago | REMOVE | $482.58 | 0.2070 | 0.2047 | - | |||
10h ago | REMOVE | $487.61 | 0.2091 | 0.2068 | - | |||
10h ago | REMOVE | $480.06 | 0.2060 | 0.2037 | - | |||
10h ago | REMOVE | $468.62 | 0.2010 | 0.1988 | - | |||
10h ago | REMOVE | $470.70 | 0.2020 | 0.1997 | - | |||
10h ago | REMOVE | $470.57 | 0.2020 | 0.1997 | - | |||
10h ago | REMOVE | $468.17 | 0.2009 | 0.1987 | - | |||
10h ago | REMOVE | $471.09 | 0.2022 | 0.2000 | - | |||
10h ago | SELL | $274.70 | 0.1179 | 0.1166 | $2,328.05 | |||
10h ago | REMOVE | $411.85 | 0.1768 | 0.1748 | - | |||
10h ago | REMOVE | $353.46 | 0.1517 | 0.1501 | - | |||
10h ago | SELL | $270.82 | 0.1163 | 0.1150 | $2,326.79 | |||
10h ago | REMOVE | $468.58 | 0.2012 | 0.1990 | - | |||
10h ago | SELL | $267.60 | 0.1149 | 0.1136 | $2,327.09 | |||
10h ago | SELL | $121.00 | 0.05199 | 0.05140 | $2,327.10 | |||
10h ago | SELL | $374.15 | 0.1609 | 0.1591 | $2,324.09 | |||
10h ago | SELL | $2,320.33 | 1.00 | 0.9886 | $2,320.18 | |||
10h ago | SELL | $139.63 | 0.05993 | 0.05924 | $2,329.82 | |||
10h ago | SELL | $235.24 | 0.1009 | 0.09981 | $2,329.83 | |||
11h ago | SELL | $116.57 | 0.05008 | 0.04951 | $2,327.57 |