Transações31
ComprasVendas
1615
Volume$38.0K
Volume de CompraVolume de Venda
$25.0K$12.9K
Makers24
CompradoresVendedores
1214
Segurança
2 Alertas
Circ. Supply
51,000,000100%
Oferta Total51,000,000
Oferta Máxima51,000,000
AgrupadoASF215,195($308.3K)
AgrupadoWETH141.59($308.3K)
Conversor
1ASF
= $1.43
?ASF
USD
Sobre
Visão Geral de Asymmetry Finance Token
Asymmetry Finance Token (ASF) foi lançado em 11.25.2024 e atualmente está sendo negociado a $1.433. A oferta circulante de Asymmetry Finance Token é de 51.00M, e tem um valor de mercado de $73.08M.
Preço e Desempenho de Mercado de Asymmetry Finance Token
Nas últimas 24 horas, o preço de Asymmetry Finance Token (ASF) teve uma mudança de +6.3%, com um volume de negociação de $73.08M. Fique de olho no preço de Asymmetry Finance Token no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Tipo | USD | ASF | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
20m ago | SELL | $1,002.65 | 699.69 | 0.4605 | $1.43 | |||
1h ago | BUY | $872.24 | 604.75 | 0.4006 | $1.44 | |||
1h ago | BUY | $1,557.23 | 1,095.55 | 0.7200 | $1.42 | |||
3h ago | BUY | $338.07 | 240.46 | 0.1570 | $1.40 | |||
3h ago | BUY | $70.92 | 50.56 | 0.03298 | $1.40 | |||
5h ago | SELL | $34.81 | 24.60 | 0.01595 | $1.41 | |||
7h ago | SELL | $1,772.94 | 1,215.33 | 0.7924 | $1.45 | |||
8h ago | SELL | $3.11 | 2.12 | 0.001395 | $1.46 | |||
8h ago | BUY | $2,264.66 | 1,545.01 | 1.01 | $1.46 | |||
10h ago | SELL | $123.04 | 85.00 | 0.05496 | $1.44 | |||
11h ago | SELL | $2,532.06 | 1,721.15 | 1.12 | $1.47 | |||
12h ago | SELL | $245.61 | 164.67 | 0.1083 | $1.49 | |||
12h ago | BUY | $453.50 | 302.43 | 0.2000 | $1.49 | |||
12h ago | BUY | $680.40 | 454.95 | 0.2998 | $1.49 | |||
12h ago | SELL | $4,101.94 | 2,728.25 | 1.80 | $1.50 | |||
12h ago | BUY | $8,995.13 | 6,038.99 | 3.96 | $1.48 | |||
15h ago | BUY | $666.18 | 471.41 | 0.3000 | $1.41 | |||
15h ago | BUY | $799.47 | 568.38 | 0.3600 | $1.40 | |||
16h ago | BUY | $690.62 | 492.41 | 0.3103 | $1.40 | |||
16h ago | SELL | $122.13 | 87.41 | 0.05467 | $1.39 | |||
20h ago | BUY | $1,596.64 | 1,151.59 | 0.7210 | $1.38 | |||
20h ago | BUY | $494.61 | 360.56 | 0.2242 | $1.37 | |||
20h ago | BUY | $965.86 | 700.00 | 0.4332 | $1.37 | |||
21h ago | SELL | $41.16 | 30.00 | 0.01839 | $1.37 | |||
21h ago | SELL | $609.14 | 443.98 | 0.2728 | $1.37 | |||
21h ago | SELL | $138.64 | 100.69 | 0.06204 | $1.37 | |||
23h ago | SELL | $404.93 | 293.00 | 0.1808 | $1.38 | |||
23h ago | SELL | $41.31 | 30.00 | 0.01854 | $1.37 | |||
1d ago | BUY | $88.80 | 64.33 | 0.04000 | $1.38 | |||
1d ago | SELL | $1,771.41 | 1,275.44 | 0.7925 | $1.38 | |||
1d ago | BUY | $4,500.39 | 3,249.80 | 2.01 | $1.38 | |||
1d ago | SELL | $14.79 | 10.97 | 0.006658 | $1.34 | |||
1d ago | BUY | $2,025.94 | 1,502.47 | 0.9113 | $1.34 | |||
1d ago | BUY | $2,645.92 | 2,015.19 | 1.20 | $1.31 | |||
1d ago | BUY | $83.58 | 64.71 | 0.03829 | $1.29 | |||
1d ago | SELL | $51.16 | 40.00 | 0.02352 | $1.27 | |||
1d ago | SELL | $2,982.12 | 2,368.79 | 1.40 | $1.25 | |||
1d ago | BUY | $3,894.61 | 3,088.60 | 1.84 | $1.26 | |||
1d ago | BUY | $2,789.95 | 2,267.36 | 1.32 | $1.23 | |||
1d ago | SELL | $24.22 | 20.00 | 0.01146 | $1.21 | |||
1d ago | BUY | $239.52 | 194.54 | 0.1120 | $1.23 | |||
1d ago | SELL | $1,216.35 | 995.76 | 0.5721 | $1.22 | |||
1d ago | BUY | $372.54 | 300.75 | 0.1743 | $1.23 | |||
1d ago | BUY | $323.97 | 264.30 | 0.1528 | $1.22 | |||
1d ago | BUY | $4,673.86 | 3,851.15 | 2.18 | $1.21 | |||
1d ago | SELL | $43.37 | 37.00 | 0.02055 | $1.17 | |||
1d ago | SELL | $2,353.93 | 1,995.00 | 1.11 | $1.17 | |||
1d ago | BUY | $48.33 | 40.18 | 0.02284 | $1.20 | |||
1d ago | BUY | $538.75 | 448.73 | 0.2545 | $1.20 | |||
1d ago | BUY | $454.84 | 383.14 | 0.2165 | $1.18 | |||
1d ago | SELL | $294.84 | 248.35 | 0.1394 | $1.18 | |||
1d ago | SELL | $595.85 | 500.00 | 0.2817 | $1.19 | |||
1d ago | SELL | $3,650.68 | 3,013.28 | 1.72 | $1.21 | |||
1d ago | BUY | $1,701.47 | 1,387.39 | 0.8040 | $1.22 | |||
1d ago | BUY | $692.23 | 560.36 | 0.3219 | $1.23 | |||
1d ago | SELL | $1,378.78 | 1,120.11 | 0.6413 | $1.23 | |||
2d ago | BUY | $552.18 | 449.02 | 0.2593 | $1.22 | |||
2d ago | SELL | $1,994.04 | 1,621.46 | 0.9358 | $1.22 | |||
2d ago | SELL | $1,000.65 | 793.05 | 0.4625 | $1.26 | |||
2d ago | SELL | $1,533.05 | 1,193.83 | 0.7024 | $1.28 | |||
2d ago | BUY | $3,120.88 | 2,428.98 | 1.43 | $1.28 | |||
2d ago | SELL | $744.07 | 583.66 | 0.3388 | $1.27 | |||
2d ago | BUY | $2,761.56 | 2,170.40 | 1.25 | $1.27 | |||
2d ago | SELL | $1,909.29 | 1,500.00 | 0.8621 | $1.27 | |||
2d ago | BUY | $4,534.97 | 3,592.31 | 2.05 | $1.26 | |||
2d ago | BUY | $5,031.90 | 3,951.43 | 2.19 | $1.27 | |||
2d ago | SELL | $113.85 | 91.04 | 0.04937 | $1.25 | |||
2d ago | SELL | $173.68 | 139.82 | 0.07591 | $1.24 | |||
2d ago | SELL | $1,759.85 | 1,407.49 | 0.7691 | $1.25 | |||
2d ago | SELL | $61.44 | 48.79 | 0.02683 | $1.25 | |||
2d ago | BUY | $4,719.19 | 3,792.64 | 2.06 | $1.24 | |||
2d ago | SELL | $2,571.74 | 2,087.22 | 1.12 | $1.23 | |||
2d ago | SELL | $1,522.98 | 1,222.61 | 0.6661 | $1.24 | |||
2d ago | SELL | $1,189.20 | 930.00 | 0.5113 | $1.27 | |||
2d ago | SELL | $44.91 | 35.00 | 0.01932 | $1.28 | |||
2d ago | SELL | $192.99 | 150.00 | 0.08287 | $1.28 | |||
2d ago | BUY | $6.88 | 5.29 | 0.002947 | $1.29 | |||
2d ago | SELL | $65.10 | 50.00 | 0.02764 | $1.30 | |||
2d ago | BUY | $500.14 | 383.89 | 0.2132 | $1.30 | |||
2d ago | SELL | $22.62 | 17.39 | 0.009590 | $1.30 | |||
2d ago | BUY | $4,132.34 | 3,189.82 | 1.74 | $1.29 | |||
2d ago | BUY | $174.42 | 136.46 | 0.07363 | $1.27 | |||
2d ago | BUY | $80.38 | 62.93 | 0.03392 | $1.27 | |||
2d ago | BUY | $821.46 | 651.62 | 0.3502 | $1.26 | |||
2d ago | BUY | $1,259.42 | 1,002.38 | 0.5350 | $1.25 | |||
2d ago | SELL | $1,802.20 | 1,450.35 | 0.7709 | $1.24 | |||
2d ago | BUY | $3,478.74 | 2,795.93 | 1.48 | $1.24 | |||
2d ago | SELL | $7,842.67 | 6,249.37 | 3.35 | $1.25 | |||
2d ago | BUY | $4,914.16 | 3,871.32 | 2.10 | $1.26 | |||
3d ago | BUY | $2.51 | 2.00 | 0.001074 | $1.25 | |||
3d ago | BUY | $2,977.74 | 2,405.26 | 1.27 | $1.23 | |||
3d ago | BUY | $1,191.87 | 972.94 | 0.5091 | $1.22 | |||
3d ago | SELL | $808.98 | 663.71 | 0.3447 | $1.21 | |||
3d ago | BUY | $1,360.88 | 1,111.90 | 0.5800 | $1.22 | |||
3d ago | SELL | $242.01 | 201.08 | 0.1038 | $1.20 | |||
3d ago | SELL | $502.35 | 416.33 | 0.2156 | $1.20 | |||
3d ago | BUY | $1,801.55 | 1,490.75 | 0.7732 | $1.20 | |||
3d ago | SELL | $23.59 | 19.71 | 0.01010 | $1.19 | |||
3d ago | BUY | $1,802.20 | 1,506.13 | 0.7717 | $1.19 | |||
3d ago | BUY | $404.57 | 340.67 | 0.1732 | $1.18 |