Transações3
ComprasVendas
12
Volume$84
Volume de CompraVolume de Venda
$15$70
Makers3
CompradoresVendedores
12
Segurança
2 Alertas
Circ. Supply
880,120,50899.97%
Oferta Total880,120,508
Oferta Máxima880,341,186
AgrupadoSKYA8,411,734($41.9K)
AgrupadoWETH29.50($65.0K)
Conversor
1SKYA
= $0.004930
?SKYA
USD
Sobre
Visão Geral de Sekuya
Sekuya (SKYA) foi lançado em 05.21.2024 e atualmente está sendo negociado a $0.004930. A oferta circulante de Sekuya é de 880.12M, e tem um valor de mercado de $4.34M.
Preço e Desempenho de Mercado de Sekuya
Nas últimas 24 horas, o preço de Sekuya (SKYA) teve uma mudança de -3.5%, com um volume de negociação de $4.34M. Fique de olho no preço de Sekuya no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Tipo | USD | SKYA | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $52.20 | 10,587 | 0.02370 | $0.004930 | |||
5h ago | SELL | $17.29 | 3,527.48 | 0.007901 | $0.004903 | |||
15h ago | BUY | $14.98 | 2,932.47 | 0.006702 | $0.005110 | |||
1d ago | BUY | $10.28 | 2,013.05 | 0.004600 | $0.005110 | |||
2d ago | BUY | $318.54 | 66,646 | 0.1518 | $0.004779 | |||
2d ago | BUY | $195.89 | 41,068 | 0.09313 | $0.004770 | |||
2d ago | BUY | $107.27 | 22,429 | 0.05072 | $0.004783 | |||
2d ago | BUY | $127.99 | 26,467 | 0.05973 | $0.004836 | |||
2d ago | BUY | $11.00 | 2,218.14 | 0.005000 | $0.004959 | |||
2d ago | BUY | $212.95 | 42,943 | 0.09661 | $0.004959 | |||
2d ago | BUY | $287.44 | 57,995 | 0.1299 | $0.004956 | |||
2d ago | BUY | $38.85 | 7,543.59 | 0.01685 | $0.005150 | |||
2d ago | SELL | $34.84 | 6,991.43 | 0.01530 | $0.004983 | |||
2d ago | BUY | $125.75 | 24,784 | 0.05531 | $0.005074 | |||
2d ago | SELL | $214.47 | 43,295 | 0.09478 | $0.004953 | |||
2d ago | SELL | $393.19 | 79,084 | 0.1740 | $0.004971 | |||
3d ago | BUY | $235.40 | 44,471 | 0.1000 | $0.005293 | |||
3d ago | BUY | $128.87 | 24,415 | 0.05473 | $0.005278 | |||
3d ago | BUY | $43.24 | 8,204.24 | 0.01836 | $0.005270 | |||
3d ago | BUY | $119.63 | 22,778 | 0.05093 | $0.005252 | |||
3d ago | BUY | $156.04 | 29,192 | 0.06512 | $0.005345 | |||
3d ago | BUY | $138.52 | 26,041 | 0.05796 | $0.005319 | |||
4d ago | BUY | $1,984.07 | 365,807 | 0.8008 | $0.005423 | |||
4d ago | BUY | $15.79 | 2,936.63 | 0.006329 | $0.005379 | |||
4d ago | SELL | $104.34 | 19,850 | 0.04196 | $0.005256 | |||
4d ago | SELL | $56.38 | 10,664 | 0.02257 | $0.005287 | |||
4d ago | SELL | $44.74 | 8,427.36 | 0.01785 | $0.005309 | |||
4d ago | BUY | $103.32 | 19,756 | 0.04268 | $0.005229 | |||
4d ago | SELL | $10.82 | 2,109.77 | 0.004463 | $0.005130 | |||
5d ago | BUY | $319.88 | 61,874 | 0.1332 | $0.005169 | |||
5d ago | BUY | $133.84 | 25,196 | 0.05405 | $0.005312 | |||
5d ago | SELL | $208.16 | 39,541 | 0.08319 | $0.005264 | |||
5d ago | BUY | $273.91 | 51,265 | 0.1100 | $0.005343 | |||
5d ago | SELL | $46.81 | 8,767.69 | 0.01840 | $0.005339 | |||
5d ago | SELL | $98.88 | 18,183 | 0.03821 | $0.005438 | |||
5d ago | SELL | $355.15 | 63,796 | 0.1345 | $0.005567 | |||
5d ago | SELL | $651.95 | 115,123 | 0.2445 | $0.005663 | |||
5d ago | SELL | $96.90 | 16,925 | 0.03615 | $0.005725 | |||
5d ago | BUY | $973.38 | 166,210 | 0.3600 | $0.005856 | |||
6d ago | SELL | $0.59 | 105.00 | 0.032213 | $0.005705 | |||
6d ago | SELL | $500.09 | 87,656 | 0.1854 | $0.005705 | |||
6d ago | SELL | $212.10 | 36,907 | 0.07849 | $0.005746 | |||
6d ago | BUY | $503.32 | 85,805 | 0.1858 | $0.005865 | |||
6d ago | BUY | $687.98 | 117,367 | 0.2520 | $0.005861 | |||
6d ago | SELL | $68.20 | 11,895 | 0.02492 | $0.005733 | |||
6d ago | BUY | $218.39 | 36,704 | 0.07837 | $0.005950 | |||
6d ago | BUY | $114.53 | 19,295 | 0.04110 | $0.005936 | |||
6d ago | BUY | $18.32 | 3,045.07 | 0.006481 | $0.006018 | |||
6d ago | BUY | $247.92 | 41,346 | 0.08784 | $0.005996 | |||
6d ago | BUY | $315.73 | 52,911 | 0.1119 | $0.005967 | |||
6d ago | BUY | $11.69 | 1,971.75 | 0.004163 | $0.005931 | |||
6d ago | BUY | $59.37 | 10,052 | 0.02121 | $0.005906 | |||
6d ago | BUY | $8.88 | 1,499.94 | 0.003163 | $0.005924 | |||
7d ago | BUY | $99.99 | 17,139 | 0.03612 | $0.005834 | |||
7d ago | SELL | $75.37 | 13,186 | 0.02723 | $0.005716 | |||
7d ago | SELL | $21.47 | 3,742.88 | 0.007736 | $0.005737 | |||
7d ago | SELL | $47.74 | 8,420.33 | 0.01741 | $0.005670 | |||
8d ago | SELL | $90.08 | 16,247 | 0.03363 | $0.005545 | |||
8d ago | SELL | $735.15 | 131,985 | 0.2748 | $0.005570 | |||
9d ago | SELL | $76.59 | 13,234 | 0.02772 | $0.005787 | |||
9d ago | SELL | $414.86 | 71,434 | 0.1501 | $0.005807 | |||
9d ago | SELL | $651.68 | 111,389 | 0.2359 | $0.005850 | |||
9d ago | SELL | $557.26 | 95,128 | 0.2032 | $0.005858 | |||
9d ago | SELL | $563.92 | 95,897 | 0.2065 | $0.005880 | |||
9d ago | BUY | $13.07 | 2,164.98 | 0.004776 | $0.006037 | |||
9d ago | BUY | $48.85 | 8,090.71 | 0.01784 | $0.006038 | |||
9d ago | SELL | $38.34 | 6,529.48 | 0.01411 | $0.005872 | |||
9d ago | BUY | $41.59 | 6,904.85 | 0.01522 | $0.006023 | |||
9d ago | BUY | $97.56 | 16,167 | 0.03561 | $0.006035 | |||
9d ago | BUY | $67.86 | 11,262 | 0.02478 | $0.006025 | |||
10d ago | SELL | $11.77 | 1,993.83 | 0.004298 | $0.005903 | |||
10d ago | SELL | $197.74 | 33,572 | 0.07248 | $0.005890 | |||
10d ago | SELL | $61.35 | 10,427 | 0.02255 | $0.005883 | |||
10d ago | SELL | $154.45 | 26,152 | 0.05665 | $0.005906 | |||
10d ago | SELL | $52.98 | 8,958.07 | 0.01943 | $0.005915 | |||
10d ago | BUY | $198.11 | 33,046 | 0.07307 | $0.005994 | |||
10d ago | SELL | $146.70 | 24,931 | 0.05401 | $0.005884 | |||
10d ago | SELL | $176.13 | 29,940 | 0.06501 | $0.005882 | |||
10d ago | SELL | $150.66 | 25,392 | 0.05526 | $0.005933 | |||
11d ago | SELL | $151.00 | 25,742 | 0.05615 | $0.005866 | |||
11d ago | BUY | $99.13 | 16,570 | 0.03689 | $0.005982 | |||
11d ago | SELL | $1.21 | 207.85 | 0.034532 | $0.005839 | |||
11d ago | SELL | $178.65 | 30,419 | 0.06641 | $0.005873 | |||
11d ago | SELL | $10.69 | 1,820.42 | 0.003980 | $0.005874 | |||
11d ago | SELL | $336.33 | 57,179 | 0.1253 | $0.005882 | |||
11d ago | SELL | $139.06 | 23,547 | 0.05178 | $0.005905 | |||
11d ago | SELL | $117.20 | 20,000 | 0.04406 | $0.005860 | |||
11d ago | SELL | $117.75 | 20,000 | 0.04414 | $0.005887 | |||
11d ago | SELL | $118.28 | 20,000 | 0.04421 | $0.005914 | |||
11d ago | SELL | $154.62 | 26,231 | 0.05810 | $0.005894 | |||
11d ago | BUY | $100.02 | 16,697 | 0.03775 | $0.005990 | |||
11d ago | SELL | $204.98 | 35,022 | 0.07766 | $0.005853 | |||
11d ago | BUY | $24.76 | 4,185.65 | 0.009483 | $0.005916 | |||
11d ago | SELL | $30.27 | 5,150.52 | 0.01143 | $0.005878 | |||
11d ago | BUY | $3.23 | 528.18 | 0.001197 | $0.006120 | |||
11d ago | BUY | $0.39 | 64.80 | 0.031468 | $0.006118 | |||
11d ago | SELL | $250.42 | 41,583 | 0.09252 | $0.006022 | |||
11d ago | SELL | $33.94 | 5,646.24 | 0.01258 | $0.006011 | |||
11d ago | SELL | $33.98 | 5,652.13 | 0.01260 | $0.006013 | |||
11d ago | SELL | $451.16 | 74,600 | 0.1669 | $0.006047 |