Transações49
ComprasVendas
1633
Volume$55.8K
Volume de CompraVolume de Venda
$15.3K$40.5K
Makers41
CompradoresVendedores
1627
Segurança
2 Alertas
Circ. Supply
360.45T92.28%
Oferta Total360.45T
Oferta Máxima390.57T
AgrupadoMog674.90B($429.8K)
AgrupadoWETH95.94($213.0K)
Conversor
1Mog
= $0.066309
?Mog
USD
Sobre
Visão Geral de Mog Coin
Mog Coin (Mog) foi lançado em 07.20.2023 e atualmente está sendo negociado a $0.0(6)6309. A oferta circulante de Mog Coin é de 360.45T, e tem um valor de mercado de $227.43M.
Preço e Desempenho de Mercado de Mog Coin
Nas últimas 24 horas, o preço de Mog Coin (Mog) teve uma mudança de -5.8%, com um volume de negociação de $227.43M. Fique de olho no preço de Mog Coin no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Tipo | USD | Mog | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $988.26 | 1.57B | 0.4452 | $0.066309 | |||
5h ago | SELL | $11,769.20 | 18.75B | 5.38 | $0.066276 | |||
6h ago | SELL | $24.47 | 38,765,697 | 0.01125 | $0.066312 | |||
6h ago | SELL | $9.88 | 15,634,685 | 0.004541 | $0.066325 | |||
7h ago | BUY | $3,591.56 | 5.65B | 1.66 | $0.066362 | |||
7h ago | BUY | $631.37 | 992,795,369 | 0.2920 | $0.066359 | |||
7h ago | BUY | $775.09 | 1.22B | 0.3588 | $0.066346 | |||
7h ago | BUY | $1,380.66 | 2.18B | 0.6400 | $0.066333 | |||
7h ago | ADD | $249,190 | 2.01B | 115.51 | - | |||
7h ago | BUY | $1,269.77 | 2.01B | 0.5885 | $0.066326 | |||
8h ago | BUY | $1,204.82 | 1.91B | 0.5589 | $0.066307 | |||
9h ago | SELL | $414.53 | 664,846,909 | 0.1905 | $0.066235 | |||
9h ago | BUY | $1,744.48 | 2.74B | 0.8000 | $0.066369 | |||
9h ago | BUY | $239.60 | 377,191,518 | 0.1100 | $0.066352 | |||
9h ago | BUY | $<1 | 130,329 | 0.0438 | $0.066366 | |||
11h ago | SELL | $1,625.40 | 2.56B | 0.7326 | $0.066348 | |||
11h ago | SELL | $777.50 | 1.22B | 0.3503 | $0.066363 | |||
11h ago | SELL | $1,120.12 | 1.75B | 0.5035 | $0.066388 | |||
13h ago | BUY | $0.17 | 262,551 | 0.0477 | $0.066536 | |||
15h ago | SELL | $1,207.75 | 1.87B | 0.5390 | $0.066446 | |||
16h ago | SELL | $201.43 | 310,305,431 | 0.08939 | $0.066491 | |||
16h ago | SELL | $948.30 | 1.46B | 0.4202 | $0.066507 | |||
16h ago | SELL | $633.02 | 970,436,157 | 0.2802 | $0.066523 | |||
18h ago | SELL | $8.07 | 12,312,312 | 0.003557 | $0.066555 | |||
19h ago | SELL | $3.82 | 5,885,022 | 0.001700 | $0.066504 | |||
19h ago | SELL | $632.57 | 968,342,581 | 0.2799 | $0.066532 | |||
20h ago | SELL | $51.50 | 80,000,000 | 0.02314 | $0.066437 | |||
20h ago | SELL | $459.06 | 712,723,552 | 0.2063 | $0.066440 | |||
20h ago | BUY | $6.67 | 10,153,877 | 0.003000 | $0.066574 | |||
22h ago | SELL | $920.65 | 1.43B | 0.4148 | $0.066432 | |||
22h ago | SELL | $920.85 | 1.43B | 0.4149 | $0.066442 | |||
22h ago | SELL | $2,823.71 | 4.37B | 1.27 | $0.066464 | |||
22h ago | BUY | $1.10 | 1,677,929 | 0.035 | $0.066605 | |||
22h ago | SELL | $1,497.99 | 2.31B | 0.6757 | $0.066483 | |||
23h ago | SELL | $632.25 | 973,177,586 | 0.2851 | $0.066496 | |||
23h ago | SELL | $1,355.29 | 2.08B | 0.6110 | $0.066511 | |||
23h ago | SELL | $2,954.81 | 4.52B | 1.33 | $0.066537 | |||
23h ago | SELL | $1,208.95 | 1.84B | 0.5453 | $0.066558 | |||
23h ago | SELL | $920.26 | 1.40B | 0.4151 | $0.066570 | |||
23h ago | SELL | $920.69 | 1.40B | 0.4153 | $0.066581 | |||
23h ago | SELL | $487.85 | 740,453,840 | 0.2201 | $0.066588 | |||
23h ago | SELL | $776.11 | 1.18B | 0.3502 | $0.066594 | |||
23h ago | SELL | $1,786.71 | 2.71B | 0.8076 | $0.066599 | |||
23h ago | SELL | $619.08 | 936,512,278 | 0.2799 | $0.066610 | |||
23h ago | SELL | $1,065.90 | 1.60B | 0.4796 | $0.066654 | |||
23h ago | SELL | $697.68 | 1.05B | 0.3151 | $0.066644 | |||
1d ago | BUY | $104.57 | 153,310,002 | 0.04700 | $0.066820 | |||
1d ago | SELL | $7.56 | 11,295,616 | 0.003393 | $0.066700 | |||
1d ago | BUY | $4,989.45 | 7.38B | 2.25 | $0.066759 | |||
1d ago | BUY | $10.05 | 14,831,924 | 0.004500 | $0.066777 | |||
1d ago | BUY | $774.84 | 1.15B | 0.3479 | $0.066750 | |||
1d ago | BUY | $1,927.37 | 2.85B | 0.8624 | $0.066759 | |||
1d ago | SELL | $3,205.98 | 4.83B | 1.43 | $0.066632 | |||
1d ago | SELL | $6,521.22 | 9.75B | 2.92 | $0.066686 | |||
1d ago | BUY | $25.95 | 37,734,187 | 0.01163 | $0.066878 | |||
1d ago | BUY | $917.76 | 1.35B | 0.4144 | $0.066820 | |||
1d ago | BUY | $630.84 | 926,422,270 | 0.2846 | $0.066809 | |||
1d ago | BUY | $630.97 | 929,552,993 | 0.2850 | $0.066787 | |||
1d ago | ADD | $1,610.96 | 7.35B | 0.7288 | - | |||
1d ago | REMOVE | $5,068.33 | 7.17B | 2.27 | - | |||
1d ago | BUY | $137.37 | 200,789,499 | 0.06151 | $0.066841 | |||
1d ago | BUY | $1,780.79 | 2.62B | 0.8004 | $0.066799 | |||
1d ago | BUY | $486.91 | 718,656,057 | 0.2191 | $0.066775 | |||
1d ago | BUY | $17.89 | 26,243,002 | 0.008000 | $0.066817 | |||
1d ago | BUY | $1,207.04 | 1.77B | 0.5387 | $0.066823 | |||
1d ago | BUY | $44.71 | 65,742,539 | 0.02000 | $0.066801 | |||
1d ago | BUY | $630.93 | 928,956,708 | 0.2824 | $0.066791 | |||
1d ago | BUY | $1,205.22 | 1.79B | 0.5419 | $0.066751 | |||
1d ago | BUY | $1,741.02 | 2.58B | 0.7823 | $0.066739 | |||
1d ago | BUY | $1,637.33 | 2.44B | 0.7364 | $0.066713 | |||
1d ago | BUY | $1,348.81 | 2.02B | 0.6079 | $0.066682 | |||
1d ago | BUY | $120.99 | 181,349,954 | 0.05455 | $0.066671 | |||
1d ago | BUY | $663.34 | 997,860,088 | 0.3000 | $0.066647 | |||
1d ago | BUY | $59.94 | 89,862,398 | 0.02700 | $0.066670 | |||
1d ago | BUY | $4,051.16 | 6.11B | 1.83 | $0.066625 | |||
1d ago | BUY | $1,275.16 | 1.95B | 0.5799 | $0.066554 | |||
1d ago | BUY | $1,275.90 | 1.95B | 0.5800 | $0.066541 | |||
1d ago | BUY | $1,745.40 | 2.67B | 0.7925 | $0.066532 | |||
1d ago | BUY | $4,625.59 | 7.14B | 2.10 | $0.066474 | |||
1d ago | BUY | $1,928.85 | 3.00B | 0.8804 | $0.066427 | |||
1d ago | BUY | $32.73 | 51,206,024 | 0.01500 | $0.066392 | |||
1d ago | BUY | $21.63 | 34,138,813 | 0.01000 | $0.066337 | |||
1d ago | BUY | $107.08 | 168,431,526 | 0.04933 | $0.066357 | |||
1d ago | BUY | $1,205.31 | 1.89B | 0.5530 | $0.066376 | |||
1d ago | BUY | $1,351.39 | 2.13B | 0.6223 | $0.066340 | |||
1d ago | BUY | $1,925.38 | 3.04B | 0.8864 | $0.066325 | |||
1d ago | BUY | $88.52 | 141,000,248 | 0.04100 | $0.066278 | |||
1d ago | BUY | $25.00 | 39,843,151 | 0.01158 | $0.066275 | |||
1d ago | BUY | $10.52 | 16,834,974 | 0.004894 | $0.066249 | |||
1d ago | BUY | $1,067.42 | 1.70B | 0.4949 | $0.066264 | |||
1d ago | BUY | $917.66 | 1.47B | 0.4274 | $0.066225 | |||
1d ago | BUY | $4,765.82 | 7.68B | 2.21 | $0.066205 | |||
1d ago | SELL | $178.12 | 299,261,940 | 0.08437 | $0.065952 | |||
1d ago | SELL | $149.12 | 250,357,253 | 0.07060 | $0.065956 | |||
1d ago | SELL | $9.28 | 15,585,346 | 0.004395 | $0.065954 | |||
1d ago | BUY | $7,655.59 | 12.53B | 3.58 | $0.066109 | |||
1d ago | BUY | $372.11 | 615,922,949 | 0.1750 | $0.066041 | |||
1d ago | ADD | $788.66 | 844,728,753 | 0.3700 | - | |||
1d ago | SELL | $0.68 | 1,161,555 | 0.033233 | $0.065932 | |||
1d ago | SELL | $1,641.32 | 2.77B | 0.7712 | $0.065932 |