Transações327
ComprasVendas
215112
Volume$27.0K
Volume de CompraVolume de Venda
$13.5K$13.5K
Makers150
CompradoresVendedores
13924
Segurança
2 Alertas
Circ. Supply
>999Q99.99%
Oferta Total>999Q
Oferta Máxima>999Q
AgrupadoXOR972.48T($1.6K)
AgrupadoWETH1.20($2.7K)
Conversor
1XOR
= $0.0111667
?XOR
USD
Sobre
Visão Geral de Sora Token
Sora Token (XOR) foi lançado em 06.02.2021 e atualmente está sendo negociado a $0.0(11)1667. A oferta circulante de Sora Token é de >999.00T, e tem um valor de mercado de $50,780.4.
Preço e Desempenho de Mercado de Sora Token
Nas últimas 24 horas, o preço de Sora Token (XOR) teve uma mudança de -33.0%, com um volume de negociação de $50,780.4. Fique de olho no preço de Sora Token no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Tipo | USD | XOR | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $64.83 | 38.88T | 0.02921 | $0.0111667 | |||
3m ago | BUY | $41.43 | 24.00T | 0.01868 | $0.0111726 | |||
4m ago | BUY | $123.92 | 80.00T | 0.05590 | $0.0111549 | |||
4m ago | SELL | $221.65 | 137.25T | 0.09998 | $0.0111614 | |||
5m ago | BUY | $99.25 | 55.45T | 0.04477 | $0.0111789 | |||
7m ago | BUY | $0.87 | 521.74B | 0.033959 | $0.0111683 | |||
7m ago | BUY | $4.86 | 2.90T | 0.002194 | $0.0111677 | |||
7m ago | SELL | $227.62 | 122.70T | 0.1026 | $0.0111855 | |||
29m ago | BUY | $9.97 | 4.87T | 0.004482 | $0.0112047 | |||
33m ago | BUY | $2.03 | 995.02B | 0.039137 | $0.0112041 | |||
39m ago | BUY | $18.81 | 9.24T | 0.008457 | $0.0112036 | |||
41m ago | BUY | $10.40 | 5.13T | 0.004678 | $0.0112027 | |||
44m ago | BUY | $9.45 | 4.69T | 0.004255 | $0.0112018 | |||
48m ago | BUY | $29.73 | 14.81T | 0.01337 | $0.0112007 | |||
48m ago | BUY | $0.11 | 55.64B | 0.045 | $0.0111997 | |||
49m ago | SELL | $160.59 | 80.00T | 0.07225 | $0.0112007 | |||
50m ago | BUY | $132.42 | 64.35T | 0.05958 | $0.0112057 | |||
51m ago | BUY | $4.44 | 2.21T | 0.002000 | $0.0112014 | |||
53m ago | SELL | $6.68 | 3.38T | 0.003007 | $0.0111974 | |||
59m ago | SELL | $162.18 | 80.00T | 0.07299 | $0.0112027 | |||
1h ago | SELL | $39.78 | 19.01T | 0.01790 | $0.0112092 | |||
1h ago | BUY | $100.07 | 47.32T | 0.04504 | $0.0112115 | |||
1h ago | BUY | $39.36 | 19.01T | 0.01771 | $0.0112070 | |||
1h ago | BUY | $3.55 | 1.73T | 0.001600 | $0.0112055 | |||
1h ago | BUY | $1.98 | 965.64B | 0.038930 | $0.0112052 | |||
1h ago | SELL | $144.06 | 70.00T | 0.06486 | $0.0112058 | |||
1h ago | BUY | $7.71 | 3.60T | 0.003475 | $0.0112144 | |||
2h ago | BUY | $12.45 | 5.82T | 0.005604 | $0.0112139 | |||
2h ago | SELL | $171.80 | 80.00T | 0.07733 | $0.0112147 | |||
2h ago | BUY | $5.10 | 2.27T | 0.002300 | $0.0112247 | |||
2h ago | SELL | $1.54 | 699.10B | 0.036927 | $0.0112206 | |||
2h ago | BUY | $2.00 | 891.98B | 0.039017 | $0.0112250 | |||
2h ago | BUY | $2.00 | 891.65B | 0.039008 | $0.0112250 | |||
2h ago | SELL | $6.23 | 2.82T | 0.002796 | $0.0112208 | |||
2h ago | BUY | $2.25 | 1.00T | 0.001014 | $0.0112247 | |||
2h ago | SELL | $323.33 | 140.00T | 0.1454 | $0.0112309 | |||
2h ago | SELL | $118.41 | 48.08T | 0.05327 | $0.0112462 | |||
2h ago | BUY | $496.03 | 208.51T | 0.2231 | $0.0112378 | |||
2h ago | BUY | $104.83 | 48.08T | 0.04716 | $0.0112180 | |||
2h ago | BUY | $0.44 | 205.73B | 0.031986 | $0.0112144 | |||
2h ago | BUY | $12.96 | 6.06T | 0.005836 | $0.0112139 | |||
3h ago | BUY | $24.74 | 11.67T | 0.01117 | $0.0112120 | |||
3h ago | BUY | $4.23 | 2.01T | 0.001915 | $0.0112109 | |||
3h ago | SELL | $169.68 | 80.00T | 0.07668 | $0.0112121 | |||
3h ago | BUY | $70.80 | 32.22T | 0.03200 | $0.0112197 | |||
3h ago | SELL | $39.90 | 18.63T | 0.01805 | $0.0112141 | |||
3h ago | BUY | $101.67 | 46.96T | 0.04600 | $0.0112165 | |||
3h ago | BUY | $39.48 | 18.63T | 0.01786 | $0.0112119 | |||
3h ago | SELL | $169.67 | 80.00T | 0.07667 | $0.0112120 | |||
3h ago | SELL | $17.13 | 7.85T | 0.007744 | $0.0112182 | |||
3h ago | BUY | $221.27 | 102.50T | 0.1000 | $0.0112158 | |||
3h ago | BUY | $16.35 | 7.85T | 0.007389 | $0.0112082 | |||
3h ago | SELL | $188.72 | 90.00T | 0.08523 | $0.0112096 | |||
3h ago | BUY | $219.87 | 103.23T | 0.09930 | $0.0112129 | |||
3h ago | BUY | $11.06 | 5.38T | 0.005000 | $0.0112055 | |||
3h ago | SELL | $1.99 | 992.76B | 0.039022 | $0.0112009 | |||
3h ago | SELL | $13.07 | 6.49T | 0.005914 | $0.0112014 | |||
3h ago | SELL | $20.15 | 9.95T | 0.009110 | $0.0112025 | |||
3h ago | BUY | $1.10 | 533.55B | 0.035 | $0.0112073 | |||
3h ago | SELL | $34.30 | 16.82T | 0.01552 | $0.0112039 | |||
3h ago | SELL | $31.60 | 15.34T | 0.01430 | $0.0112060 | |||
3h ago | SELL | $28.78 | 13.85T | 0.01304 | $0.0112078 | |||
3h ago | BUY | $2.22 | 1.05T | 0.001008 | $0.0112129 | |||
3h ago | SELL | $27.97 | 13.36T | 0.01267 | $0.0112094 | |||
3h ago | SELL | $5.28 | 2.51T | 0.002397 | $0.0112102 | |||
3h ago | SELL | $27.20 | 12.86T | 0.01233 | $0.0112114 | |||
3h ago | SELL | $27.42 | 12.86T | 0.01243 | $0.0112132 | |||
3h ago | BUY | $9.91 | 4.55T | 0.004500 | $0.0112179 | |||
3h ago | BUY | $98.31 | 45.82T | 0.04457 | $0.0112145 | |||
3h ago | BUY | $42.09 | 20.04T | 0.01908 | $0.0112100 | |||
3h ago | SELL | $146.44 | 70.00T | 0.06640 | $0.0112092 | |||
3h ago | SELL | $313.81 | 140.00T | 0.1423 | $0.0112241 | |||
3h ago | SELL | $4.51 | 1.92T | 0.002046 | $0.0112350 | |||
3h ago | BUY | $492.98 | 221.15T | 0.2236 | $0.0112229 | |||
3h ago | SELL | $297.38 | 140.00T | 0.1348 | $0.0112124 | |||
3h ago | BUY | $493.28 | 235.06T | 0.2237 | $0.0112098 | |||
3h ago | SELL | $175.87 | 90.00T | 0.07980 | $0.0111954 | |||
3h ago | SELL | $295.76 | 140.00T | 0.1342 | $0.0112112 | |||
3h ago | BUY | $491.84 | 236.05T | 0.2232 | $0.0112083 | |||
3h ago | SELL | $23.52 | 12.86T | 0.01067 | $0.0111829 | |||
3h ago | BUY | $3.52 | 1.87T | 0.001600 | $0.0111889 | |||
3h ago | BUY | $3.78 | 2.01T | 0.001720 | $0.0111880 | |||
3h ago | SELL | $4.41 | 2.40T | 0.002005 | $0.0111844 | |||
3h ago | BUY | $2.75 | 1.46T | 0.001252 | $0.0111879 | |||
4h ago | SELL | $96.02 | 50.00T | 0.04369 | $0.0111920 | |||
4h ago | BUY | $42.00 | 21.09T | 0.01911 | $0.0111991 | |||
4h ago | BUY | $39.59 | 20.32T | 0.01804 | $0.0111948 | |||
4h ago | BUY | $4.36 | 2.29T | 0.001990 | $0.0111904 | |||
4h ago | BUY | $2.18 | 1.15T | 0.03993 | $0.0111899 | |||
4h ago | SELL | $96.82 | 50.00T | 0.04394 | $0.0111936 | |||
4h ago | BUY | $70.76 | 35.49T | 0.03211 | $0.0111993 | |||
4h ago | BUY | $5.50 | 2.82T | 0.002501 | $0.0111952 | |||
4h ago | BUY | $27.67 | 14.46T | 0.01258 | $0.0111914 | |||
5h ago | BUY | $5.71 | 3.05T | 0.002600 | $0.0111874 | |||
5h ago | SELL | $47.15 | 24.91T | 0.02135 | $0.0111892 | |||
5h ago | SELL | $138.25 | 70.00T | 0.06293 | $0.0111975 | |||
5h ago | BUY | $42.67 | 20.90T | 0.01946 | $0.0112041 | |||
5h ago | BUY | $59.44 | 29.63T | 0.02716 | $0.0112006 | |||
5h ago | BUY | $49.57 | 25.16T | 0.02265 | $0.0111970 | |||
5h ago | SELL | $137.48 | 70.00T | 0.06266 | $0.0111964 |