Transações304
ComprasVendas
21490
Volume$21.7K
Volume de CompraVolume de Venda
$11.0K$10.7K
Makers158
CompradoresVendedores
14522
Segurança
2 Alertas
Circ. Supply
>999Q99.99%
Oferta Total>999Q
Oferta Máxima>999Q
AgrupadoXOR927.89T($1.7K)
AgrupadoWETH1.26($2.7K)
Conversor
1XOR
= $0.0111889
?XOR
USD
Sobre
Visão Geral de Sora Token
Sora Token (XOR) foi lançado em 06.02.2021 e atualmente está sendo negociado a $0.0(11)1889. A oferta circulante de Sora Token é de >999.00T, e tem um valor de mercado de $48,241.7.
Preço e Desempenho de Mercado de Sora Token
Nas últimas 24 horas, o preço de Sora Token (XOR) teve uma mudança de -14.5%, com um volume de negociação de $48,241.7. Fique de olho no preço de Sora Token no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Tipo | USD | XOR | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $113.34 | 60.00T | 0.05206 | $0.0111889 | |||
1m ago | BUY | $39.61 | 20.05T | 0.01819 | $0.0111975 | |||
10m ago | BUY | $8.70 | 4.44T | 0.004000 | $0.0111958 | |||
11m ago | SELL | $9.93 | 5.17T | 0.004563 | $0.0111921 | |||
12m ago | BUY | $21.78 | 11.12T | 0.01000 | $0.0111958 | |||
33m ago | BUY | $7.77 | 4.02T | 0.003574 | $0.0111936 | |||
37m ago | BUY | $2.17 | 1.13T | 0.001000 | $0.0111926 | |||
38m ago | BUY | $20.77 | 10.93T | 0.009542 | $0.0111900 | |||
47m ago | SELL | $214.70 | 110.00T | 0.09876 | $0.0111951 | |||
50m ago | SELL | $3.59 | 1.78T | 0.001654 | $0.0112026 | |||
50m ago | REMOVE | $219.31 | 1.78T | 0.1008 | - | |||
50m ago | BUY | $91.69 | 44.47T | 0.04217 | $0.0112062 | |||
50m ago | ADD | $148.55 | 36.44T | 0.06832 | - | |||
50m ago | BUY | $74.03 | 36.44T | 0.03405 | $0.0112031 | |||
50m ago | BUY | $54.02 | 27.14T | 0.02484 | $0.0111990 | |||
50m ago | SELL | $220.37 | 110.00T | 0.1013 | $0.0112003 | |||
50m ago | SELL | $33.60 | 16.11T | 0.01545 | $0.0112085 | |||
50m ago | BUY | $215.50 | 104.20T | 0.09912 | $0.0112068 | |||
50m ago | BUY | $32.05 | 16.11T | 0.01474 | $0.0111989 | |||
53m ago | BUY | $1.29 | 654.25B | 0.035955 | $0.0111979 | |||
55m ago | BUY | $1.30 | 659.40B | 0.036 | $0.0111979 | |||
56m ago | BUY | $55.58 | 28.36T | 0.02555 | $0.0111959 | |||
1h ago | BUY | $10.53 | 5.50T | 0.004847 | $0.0111913 | |||
1h ago | SELL | $52.32 | 27.50T | 0.02412 | $0.0111903 | |||
1h ago | BUY | $50.07 | 25.76T | 0.02308 | $0.0111944 | |||
1h ago | BUY | $50.76 | 27.50T | 0.02340 | $0.0111846 | |||
1h ago | SELL | $17.54 | 9.89T | 0.008088 | $0.0111773 | |||
1h ago | SELL | $17.93 | 9.89T | 0.008269 | $0.0111812 | |||
1h ago | SELL | $114.78 | 60.00T | 0.05293 | $0.0111913 | |||
1h ago | BUY | $21.66 | 10.90T | 0.01000 | $0.0111987 | |||
1h ago | BUY | $47.04 | 23.92T | 0.02170 | $0.0111966 | |||
1h ago | SELL | $13.43 | 7.00T | 0.006193 | $0.0111919 | |||
2h ago | SELL | $218.66 | 110.00T | 0.1010 | $0.0111987 | |||
2h ago | BUY | $193.48 | 94.98T | 0.08937 | $0.0112037 | |||
2h ago | BUY | $0.30 | 151.81B | 0.031385 | $0.0111976 | |||
2h ago | BUY | $18.69 | 9.51T | 0.008649 | $0.0111967 | |||
2h ago | BUY | $27.03 | 13.84T | 0.01250 | $0.0111953 | |||
2h ago | BUY | $19.99 | 10.36T | 0.009265 | $0.0111930 | |||
2h ago | SELL | $154.97 | 80.00T | 0.07181 | $0.0111937 | |||
2h ago | BUY | $91.56 | 45.78T | 0.04238 | $0.0112000 | |||
2h ago | SELL | $138.13 | 70.00T | 0.06400 | $0.0111973 | |||
2h ago | BUY | $43.16 | 21.11T | 0.02000 | $0.0112044 | |||
2h ago | BUY | $43.16 | 21.40T | 0.02000 | $0.0112017 | |||
2h ago | BUY | $43.16 | 21.70T | 0.02000 | $0.0111989 | |||
2h ago | BUY | $5.94 | 3.02T | 0.002759 | $0.0111970 | |||
3h ago | BUY | $3.54 | 1.81T | 0.001648 | $0.0111962 | |||
3h ago | SELL | $157.71 | 80.00T | 0.07339 | $0.0111971 | |||
3h ago | BUY | $4.29 | 2.08T | 0.002000 | $0.0112058 | |||
3h ago | BUY | $10.66 | 5.18T | 0.004956 | $0.0112060 | |||
3h ago | SELL | $10.26 | 5.08T | 0.004761 | $0.0112021 | |||
3h ago | REMOVE | $54.26 | 5.08T | 0.02517 | - | |||
3h ago | BUY | $213.64 | 106.22T | 0.09912 | $0.0112011 | |||
3h ago | ADD | $10.60 | 27.00T | 0.004919 | - | |||
3h ago | BUY | $52.36 | 27.00T | 0.02429 | $0.0111939 | |||
3h ago | SELL | $275.26 | 140.00T | 0.1280 | $0.0111966 | |||
3h ago | BUY | $192.79 | 94.76T | 0.08970 | $0.0112034 | |||
3h ago | SELL | $138.79 | 70.00T | 0.06440 | $0.0111982 | |||
3h ago | BUY | $6.46 | 3.10T | 0.002973 | $0.0112086 | |||
3h ago | BUY | $27.62 | 13.30T | 0.01268 | $0.0112076 | |||
3h ago | BUY | $10.63 | 5.14T | 0.004870 | $0.0112069 | |||
4h ago | BUY | $106.38 | 52.37T | 0.04875 | $0.0112031 | |||
4h ago | BUY | $13.86 | 6.96T | 0.006352 | $0.0111993 | |||
4h ago | SELL | $159.98 | 80.00T | 0.07329 | $0.0111999 | |||
4h ago | BUY | $106.40 | 51.70T | 0.04875 | $0.0112058 | |||
4h ago | BUY | $21.15 | 10.48T | 0.009688 | $0.0112018 | |||
4h ago | BUY | $2.17 | 1.09T | 0.001000 | $0.0112006 | |||
4h ago | BUY | $2.17 | 1.09T | 0.001000 | $0.0112006 | |||
4h ago | SELL | $140.81 | 70.00T | 0.06454 | $0.0112011 | |||
4h ago | BUY | $6.48 | 3.09T | 0.002973 | $0.0112094 | |||
4h ago | BUY | $106.23 | 51.63T | 0.04875 | $0.0112057 | |||
4h ago | SELL | $141.86 | 70.00T | 0.06515 | $0.0112026 | |||
4h ago | BUY | $5.21 | 2.47T | 0.002396 | $0.0112112 | |||
4h ago | BUY | $19.24 | 9.13T | 0.008822 | $0.0112108 | |||
4h ago | BUY | $106.44 | 51.43T | 0.04875 | $0.0112069 | |||
4h ago | BUY | $106.50 | 53.18T | 0.04875 | $0.0112002 | |||
4h ago | SELL | $158.41 | 80.00T | 0.07248 | $0.0111980 | |||
4h ago | BUY | $106.54 | 52.29T | 0.04875 | $0.0112037 | |||
4h ago | SELL | $160.72 | 80.00T | 0.07374 | $0.0112009 | |||
4h ago | BUY | $106.25 | 51.38T | 0.04875 | $0.0112068 | |||
4h ago | BUY | $106.01 | 53.12T | 0.04875 | $0.0111995 | |||
4h ago | SELL | $239.75 | 120.00T | 0.1102 | $0.0111997 | |||
4h ago | BUY | $215.56 | 105.30T | 0.09912 | $0.0112047 | |||
4h ago | BUY | $6.30 | 3.19T | 0.002898 | $0.0111976 | |||
4h ago | BUY | $105.97 | 55.60T | 0.04875 | $0.0111905 | |||
4h ago | BUY | $6.51 | 3.63T | 0.002991 | $0.0111795 | |||
4h ago | SELL | $111.88 | 60.00T | 0.05137 | $0.0111864 | |||
5h ago | BUY | $9.90 | 5.00T | 0.004534 | $0.0111980 | |||
5h ago | BUY | $37.48 | 19.08T | 0.01716 | $0.0111965 | |||
5h ago | SELL | $38.07 | 19.79T | 0.01745 | $0.0111924 | |||
5h ago | BUY | $38.12 | 19.42T | 0.01747 | $0.0111963 | |||
5h ago | SELL | $8.38 | 4.39T | 0.003848 | $0.0111910 | |||
5h ago | BUY | $15.13 | 7.80T | 0.006951 | $0.0111940 | |||
5h ago | BUY | $3.30 | 1.72T | 0.001514 | $0.0111921 | |||
5h ago | SELL | $136.18 | 70.00T | 0.06249 | $0.0111945 | |||
6h ago | BUY | $0.87 | 426.32B | 0.033972 | $0.0112056 | |||
6h ago | SELL | $15.58 | 7.68T | 0.007032 | $0.0112028 | |||
6h ago | SELL | $166.79 | 80.00T | 0.07531 | $0.0112084 | |||
6h ago | BUY | $22.02 | 10.11T | 0.009930 | $0.0112179 | |||
6h ago | SELL | $56.39 | 26.27T | 0.02542 | $0.0112146 | |||
6h ago | SELL | $162.49 | 73.25T | 0.07325 | $0.0112218 |