Transações8
ComprasVendas
53
Volume$1.4K
Volume de CompraVolume de Venda
$1.2K$112
Makers7
CompradoresVendedores
53
Segurança
2 Alertas
Circ. Supply
66,636,82198.52%
Oferta Total66,636,821
Oferta Máxima67,636,821
AgrupadoLNDX111,528($21.7K)
AgrupadoUSDC24,868($24.9K)
Conversor
1LNDX
= $0.19
?LNDX
USD
Sobre
Visão Geral de LandX Governance Token
LandX Governance Token (LNDX) foi lançado em 12.15.2023 e atualmente está sendo negociado a $0.1919. A oferta circulante de LandX Governance Token é de 66.64M, e tem um valor de mercado de $12.79M.
Preço e Desempenho de Mercado de LandX Governance Token
Nas últimas 24 horas, o preço de LandX Governance Token (LNDX) teve uma mudança de +9.6%, com um volume de negociação de $12.79M. Fique de olho no preço de LandX Governance Token no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | LNDX | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21m ago | BUY | $297.36 | 1,549.54 | 0.1197 | $0.19 | |||
2h ago | BUY | $691.82 | 3,786.96 | 0.2834 | $0.18 | |||
4h ago | SELL | $58.62 | 333.25 | 0.02660 | $0.17 | 75 | ||
8h ago | BUY | $50.65 | 286.10 | 0.02244 | $0.17 | 75 | ||
16h ago | SELL | $15.07 | 85.81 | 0.006830 | $0.17 | |||
16h ago | SELL | $38.65 | 219.43 | 0.01741 | $0.17 | |||
23h ago | BUY | $155.85 | 884.71 | 0.06993 | $0.17 | 10 | ||
23h ago | BUY | $53.43 | 306.58 | 0.02397 | $0.17 | 29 | ||
1d ago | SELL | $255.39 | 1,459.02 | 0.1169 | $0.17 | |||
1d ago | SELL | $54.92 | 308.82 | 0.02515 | $0.17 | 19 | ||
1d ago | SELL | $50.50 | 282.48 | 0.02283 | $0.17 | |||
2d ago | BUY | $61.26 | 340.78 | 0.02697 | $0.17 | 29 | ||
2d ago | BUY | $46.90 | 262.33 | 0.02098 | $0.17 | 19 | ||
2d ago | SELL | $32.02 | 180.33 | 0.01434 | $0.17 | |||
2d ago | BUY | $104.88 | 589.22 | 0.04738 | $0.17 | 75 | ||
2d ago | BUY | $75.67 | 429.02 | 0.03418 | $0.17 | |||
2d ago | SELL | $329.10 | 1,853.13 | 0.1486 | $0.17 | |||
2d ago | BUY | $74.93 | 413.99 | 0.03386 | $0.18 | 75 | ||
2d ago | SELL | $303.32 | 1,666.74 | 0.1371 | $0.18 | |||
2d ago | SELL | $787.77 | 4,102.07 | 0.3560 | $0.19 | 75 | ||
2d ago | REMOVE | $7,834.46 | 4,102.07 | 3.54 | - | |||
2d ago | BUY | $550.00 | 2,739.66 | 0.2485 | $0.20 | |||
2d ago | ADD | $7,290.04 | 6,822.11 | 3.29 | - | |||
2d ago | BUY | $1,285.10 | 6,822.12 | 0.5808 | $0.18 | 75 | ||
2d ago | BUY | $79.16 | 449.58 | 0.03533 | $0.17 | 75 | ||
2d ago | BUY | $279.33 | 1,615.98 | 0.1269 | $0.17 | 75 | ||
2d ago | SELL | $523.97 | 3,011.54 | 0.2381 | $0.17 | |||
2d ago | BUY | $153.77 | 861.92 | 0.06986 | $0.17 | |||
2d ago | SELL | $484.95 | 2,689.28 | 0.2203 | $0.18 | |||
2d ago | SELL | $220.28 | 1,179.05 | 0.1003 | $0.18 | 75 | ||
2d ago | SELL | $337.87 | 1,759.51 | 0.1539 | $0.19 | |||
2d ago | BUY | $937.46 | 4,999.84 | 0.4272 | $0.18 | |||
2d ago | BUY | $199.31 | 1,124.89 | 0.09104 | $0.17 | 10 | ||
2d ago | BUY | $147.92 | 849.80 | 0.06884 | $0.17 | |||
2d ago | BUY | $78.52 | 456.39 | 0.03695 | $0.17 | 19 | ||
2d ago | SELL | $195.86 | 1,138.32 | 0.09260 | $0.17 | |||
2d ago | SELL | $56.03 | 321.48 | 0.02668 | $0.17 | 75 | ||
3d ago | SELL | $103.93 | 591.38 | 0.04935 | $0.17 | 75 | ||
3d ago | SELL | $94.28 | 531.10 | 0.04349 | $0.17 | 75 | ||
3d ago | SELL | $55.27 | 308.97 | 0.02520 | $0.17 | |||
3d ago | SELL | $109.29 | 605.88 | 0.04947 | $0.18 | |||
3d ago | SELL | $38.05 | 209.43 | 0.01678 | $0.18 | |||
3d ago | SELL | $47.16 | 258.45 | 0.02066 | $0.18 | |||
3d ago | SELL | $101.07 | 549.72 | 0.04357 | $0.18 | 75 | ||
3d ago | BUY | $115.85 | 626.78 | 0.04994 | $0.18 | 10 | ||
3d ago | BUY | $100.51 | 549.72 | 0.04333 | $0.18 | 75 | ||
3d ago | SELL | $145.73 | 800.00 | 0.06233 | $0.18 | |||
3d ago | BUY | $59.34 | 322.42 | 0.02506 | $0.18 | 29 | ||
4d ago | SELL | $51.05 | 279.15 | 0.02212 | $0.18 | 75 | ||
4d ago | BUY | $139.08 | 759.22 | 0.05893 | $0.18 | |||
4d ago | SELL | $188.19 | 1,030.98 | 0.08125 | $0.18 | 10 | ||
4d ago | BUY | $81.49 | 441.38 | 0.03514 | $0.18 | 19 | ||
4d ago | SELL | $492.18 | 2,627.89 | 0.2126 | $0.18 | |||
4d ago | SELL | $100.99 | 523.65 | 0.04363 | $0.19 | 20 | ||
4d ago | BUY | $1,120.78 | 6,078.90 | 0.4839 | $0.18 | |||
4d ago | SELL | $101.37 | 581.96 | 0.04439 | $0.17 | |||
4d ago | SELL | $119.43 | 677.93 | 0.05156 | $0.17 | |||
4d ago | SELL | $37.78 | 212.74 | 0.01579 | $0.17 | |||
4d ago | SELL | $88.58 | 495.62 | 0.03705 | $0.17 | 75 | ||
4d ago | SELL | $38.32 | 213.02 | 0.01571 | $0.17 | |||
4d ago | SELL | $81.83 | 452.14 | 0.03293 | $0.18 | |||
5d ago | BUY | $73.04 | 401.00 | 0.02931 | $0.18 | |||
5d ago | BUY | $32.75 | 180.78 | 0.01317 | $0.18 | |||
5d ago | SELL | $86.63 | 479.68 | 0.03477 | $0.18 | 10 | ||
5d ago | BUY | $249.54 | 1,384.80 | 0.1001 | $0.18 | |||
5d ago | BUY | $90.00 | 508.14 | 0.03612 | $0.17 | |||
5d ago | SELL | $106.36 | 603.56 | 0.04259 | $0.17 | 10 | ||
5d ago | BUY | $150.89 | 853.11 | 0.06042 | $0.17 | |||
5d ago | BUY | $150.96 | 866.75 | 0.06042 | $0.17 | |||
5d ago | SELL | $51.61 | 299.66 | 0.02070 | $0.17 | |||
5d ago | BUY | $273.93 | 1,599.13 | 0.1099 | $0.17 | 13 | ||
5d ago | BUY | $119.71 | 713.29 | 0.04832 | $0.16 | |||
5d ago | SELL | $205.07 | 1,223.78 | 0.08247 | $0.16 | |||
5d ago | SELL | $40.25 | 237.17 | 0.01621 | $0.16 | |||
5d ago | SELL | $51.39 | 301.34 | 0.02058 | $0.17 | 75 | ||
5d ago | BUY | $223.53 | 1,314.51 | 0.08909 | $0.17 | |||
5d ago | BUY | $87.52 | 523.10 | 0.03496 | $0.16 | 32 | ||
5d ago | BUY | $63.60 | 383.19 | 0.02561 | $0.16 | |||
5d ago | SELL | $148.63 | 896.77 | 0.06132 | $0.16 | |||
5d ago | SELL | $107.60 | 640.58 | 0.04420 | $0.16 | 75 | ||
5d ago | BUY | $663.21 | 4,041.80 | 0.2725 | $0.16 | 13 | ||
5d ago | SELL | $111.55 | 704.14 | 0.04597 | $0.15 | 75 | ||
5d ago | BUY | $298.40 | 1,891.21 | 0.1229 | $0.15 | 13 | ||
5d ago | BUY | $485.00 | 3,208.42 | 0.1998 | $0.15 | 12 | ||
5d ago | SELL | $505.87 | 3,362.58 | 0.2084 | $0.15 | 24 | ||
5d ago | BUY | $107.89 | 697.30 | 0.04446 | $0.15 | |||
5d ago | BUY | $103.68 | 677.92 | 0.04272 | $0.15 | 29 | ||
5d ago | SELL | $459.86 | 2,966.78 | 0.1895 | $0.15 | |||
5d ago | BUY | $158.10 | 997.24 | 0.06515 | $0.15 | |||
5d ago | BUY | $97.21 | 621.68 | 0.04005 | $0.15 | |||
5d ago | SELL | $633.45 | 3,960.28 | 0.2610 | $0.15 | |||
5d ago | SELL | $97.21 | 584.46 | 0.04005 | $0.16 | |||
5d ago | BUY | $73.25 | 437.26 | 0.03018 | $0.16 | 75 | ||
5d ago | SELL | $349.11 | 2,066.42 | 0.1438 | $0.16 | 75 | ||
5d ago | BUY | $908.57 | 5,507.02 | 0.3744 | $0.16 | 13 | ||
5d ago | SELL | $76.50 | 487.42 | 0.03162 | $0.15 | |||
5d ago | BUY | $164.20 | 1,044.80 | 0.06787 | $0.15 | |||
5d ago | BUY | $171.33 | 1,110.19 | 0.07082 | $0.15 | 24 | ||
5d ago | SELL | $478.12 | 3,065.48 | 0.1976 | $0.15 | |||
5d ago | SELL | $379.60 | 2,324.21 | 0.1569 | $0.16 | 75 |