QSTAR

Preço USD$0.0₃3469

Preço WETH0.0₆1590

$342.3K

$3.3M

Transações9

ComprasVendas

Volume$3.7K

Volume de CompraVolume de Venda

$1.7K$2.0K

CompradoresVendedores

Segurança

3 Alertas

9.60B

95.96%

9.60B

10.00B

AgrupadoQ*493,070,265($171.1K)

AgrupadoWETH78.46($171.1K)

Par0x8b...93d6

Q*0x9a...3ffe

WETH0xc0...6cc2

Conversor

1Q*

$0.0₃3469

?Q*

USD

Sobre

Visão Geral de QSTAR

QSTAR (Q*) foi lançado em 11.23.2023 e atualmente está sendo negociado a $0.0003469. A oferta circulante de QSTAR é de 9.60B, e tem um valor de mercado de $3.33M.

Junte-se ao Nosso Boletim

Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!

	Tipo	USD	Q*	WETH		Maker
18m ago	SELL	$451.05	1,300,000	0.2068	$0.0₃3469	5840ad
5h ago	BUY	$99.98	286,335	0.04591	$0.0₃3491	afa6b0
7h ago	BUY	$134.19	374,650	0.06000	$0.0₃3581	67e29a
11h ago	BUY	$112.02	310,238	0.04961	$0.0₃3610	afa6b0
15h ago	SELL	$382.08	1,080,220	0.1719	$0.0₃3537	b66ccd
19h ago	BUY	$33.27	93,189	0.01495	$0.0₃3570	50ffc1
19h ago	SELL	$1,188.63	3,344,586	0.5371	$0.0₃3553	60e567
19h ago	BUY	$120.06	333,153	0.05415	$0.0₃3603	afa6b0
19h ago	BUY	$1,214.46	3,401,854	0.5487	$0.0₃3570	afa6b0
1d ago	SELL	$1,219.53	3,429,764	0.5500	$0.0₃3555	afa6b0
1d ago	SELL	$1,343.13	3,716,207	0.6047	$0.0₃3614	60e567
1d ago	BUY	$1,474.54	4,060,863	0.6642	$0.0₃3631	5840ad
1d ago	SELL	$1,830.85	5,067,555	0.8257	$0.0₃3612	60e567
1d ago	BUY	$1,030.39	2,817,754	0.4640	$0.0₃3656	94a2a0
1d ago	BUY	$54.13	151,414	0.02478	$0.0₃3575	e3342a
1d ago	BUY	$381.34	1,102,642	0.1800	$0.0₃3458	8c4c30
1d ago	SELL	$62.94	183,664	0.02974	$0.0₃3427	0e33fa
1d ago	BUY	$715.92	2,084,432	0.3383	$0.0₃3434	60e567
1d ago	BUY	$2,124.59	6,235,465	0.9950	$0.0₃3407	60e567
1d ago	SELL	$100.27	298,800	0.04682	$0.0₃3356	7f0e51
1d ago	BUY	$100.33	300,750	0.04741	$0.0₃3336	193bbc
2d ago	SELL	$30.50	87,629	0.01372	$0.0₃3481	58a92a
2d ago	BUY	$70.48	193,507	0.03048	$0.0₃3642	1fae13
2d ago	SELL	$3,121.61	8,477,431	1.35	$0.0₃3682	60e567
2d ago	SELL	$18.67	50,000	0.008102	$0.0₃3735	b1c71c
2d ago	SELL	$56.46	150,918	0.02446	$0.0₃3741	1fae13
2d ago	BUY	$461.55	1,228,980	0.2000	$0.0₃3755	3e68c1
2d ago	BUY	$1,153.76	3,099,785	0.5000	$0.0₃3722	3e68c1
2d ago	SELL	$89.72	243,976	0.03889	$0.0₃3677	1fae13
2d ago	BUY	$2,291.76	6,269,876	0.9932	$0.0₃3655	e2e7f5
2d ago	BUY	$87.56	242,983	0.03798	$0.0₃3603	afa6b0
2d ago	BUY	$152.79	424,278	0.06624	$0.0₃3601	afa6b0
2d ago	SELL	$46.31	129,937	0.02015	$0.0₃3564	85e535
2d ago	BUY	$1,148.81	3,224,149	0.5000	$0.0₃3563	e2e7f5
2d ago	BUY	$574.31	1,627,780	0.2500	$0.0₃3528	3e68c1
2d ago	SELL	$22.83	65,872	0.01002	$0.0₃3466	4cae71
2d ago	BUY	$202.25	568,801	0.08700	$0.0₃3555	afa6b0
2d ago	BUY	$781.59	2,202,298	0.3350	$0.0₃3549	afa6b0
2d ago	SELL	$14.97	42,492	0.006397	$0.0₃3523	88054a
2d ago	BUY	$353.33	992,195	0.1500	$0.0₃3561	4425ab
2d ago	SELL	$808.51	2,259,694	0.3404	$0.0₃3577	afa6b0
2d ago	BUY	$36.17	100,250	0.01525	$0.0₃3608	470278
2d ago	BUY	$14.91	42,492	0.006465	$0.0₃3510	88054a
3d ago	SELL	$36.66	104,038	0.01573	$0.0₃3523	c35836
3d ago	BUY	$925.76	2,641,699	0.4000	$0.0₃3504	33bba9
3d ago	BUY	$1,150.63	3,341,326	0.5000	$0.0₃3443	164d1f
3d ago	SELL	$2,242.57	6,500,000	0.9728	$0.0₃3450	f6c196
3d ago	SELL	$114.67	327,967	0.04975	$0.0₃3496	d94f4a
3d ago	BUY	$576.65	1,642,422	0.2500	$0.0₃3510	3e68c1
3d ago	BUY	$2,304.91	6,678,421	1.00	$0.0₃3451	8073f4
3d ago	BUY	$575.21	1,697,280	0.2500	$0.0₃3389	3e68c1
3d ago	BUY	$139.42	401,000	0.05882	$0.0₃3476	193bbc
3d ago	BUY	$46.37	132,207	0.01937	$0.0₃3507	939e28
3d ago	BUY	$199.61	552,982	0.08092	$0.0₃3609	afa6b0
4d ago	SELL	$40.29	111,000	0.01613	$0.0₃3630	6e4d8d
4d ago	SELL	$812.61	2,230,761	0.3257	$0.0₃3642	e0aa27
4d ago	SELL	$1,646.79	4,472,470	0.6616	$0.0₃3682	10d755
4d ago	BUY	$49.79	133,254	0.02000	$0.0₃3737	007564
4d ago	BUY	$124.92	333,441	0.05000	$0.0₃3746	67e29a
4d ago	SELL	$2,198.61	6,000,000	0.9043	$0.0₃3664	33bba9
4d ago	BUY	$2,660.03	7,235,956	1.09	$0.0₃3676	60e567
4d ago	BUY	$180.81	501,250	0.07467	$0.0₃3607	193bbc
4d ago	SELL	$2,520.06	6,931,084	1.03	$0.0₃3635	21aba5
4d ago	BUY	$127.91	350,759	0.05360	$0.0₃3646	afa6b0
4d ago	BUY	$495.79	1,361,617	0.2073	$0.0₃3641	afa6b0
4d ago	BUY	$80.20	216,791	0.03291	$0.0₃3699	00b1de
4d ago	BUY	$109.16	300,750	0.04561	$0.0₃3629	193bbc
4d ago	BUY	$10.86	30,075	0.004558	$0.0₃3612	193bbc
4d ago	SELL	$306.96	816,242	0.1231	$0.0₃3760	d3a49e
4d ago	BUY	$1,253.49	3,309,665	0.5000	$0.0₃3787	164d1f
5d ago	BUY	$1,251.42	3,353,402	0.5000	$0.0₃3731	e2e7f5
5d ago	SELL	$9.15	24,891	0.003665	$0.0₃3677	c969d9
5d ago	SELL	$1,130.13	3,000,000	0.4443	$0.0₃3767	63df99
5d ago	SELL	$99.85	261,575	0.03899	$0.0₃3817	f24f99
5d ago	SELL	$237.37	600,000	0.08959	$0.0₃3956	fc3b18
5d ago	BUY	$286.28	719,115	0.1080	$0.0₃3981	912bed
5d ago	SELL	$50.43	128,285	0.01912	$0.0₃3931	7f0e51
5d ago	SELL	$90.02	225,507	0.03364	$0.0₃3991	bfc4f2
5d ago	SELL	$41.49	102,528	0.01530	$0.0₃4046	50ffc1
6d ago	SELL	$304.67	720,343	0.1077	$0.0₃4229	0b5417
6d ago	SELL	$2,825.17	6,606,644	1.00	$0.0₃4276	164d1f
6d ago	BUY	$1,409.96	3,253,887	0.5000	$0.0₃4333	6a2447
6d ago	SELL	$46.82	111,000	0.01684	$0.0₃4218	6e4d8d
6d ago	SELL	$93.67	222,000	0.03371	$0.0₃4219	6e4d8d
6d ago	BUY	$49.75	117,280	0.01792	$0.0₃4242	299ce8
7d ago	BUY	$37.44	88,911	0.01358	$0.0₃4210	70dc1e
7d ago	BUY	$18.94	45,152	0.006896	$0.0₃4196	70dc1e
7d ago	BUY	$60.71	144,097	0.02199	$0.0₃4213	1915d4
7d ago	SELL	$3,058.05	7,199,644	1.10	$0.0₃4247	60e567
7d ago	SELL	$121.49	280,818	0.04387	$0.0₃4326	1fae13
7d ago	SELL	$553.79	1,276,013	0.1999	$0.0₃4340	1fae13
7d ago	BUY	$4,709.20	10,997,561	1.70	$0.0₃4282	39c310
7d ago	BUY	$533.17	1,276,013	0.1925	$0.0₃4178	1fae13
7d ago	BUY	$9.96	23,919	0.003599	$0.0₃4165	39c310
7d ago	SELL	$581.50	1,400,000	0.2100	$0.0₃4153	fc3b18
7d ago	BUY	$1,111.42	2,657,273	0.4000	$0.0₃4182	164d1f
7d ago	SELL	$843.96	2,060,368	0.3079	$0.0₃4096	fd48e0
7d ago	SELL	$25.25	61,736	0.009265	$0.0₃4090	b67be8
8d ago	SELL	$102.64	255,000	0.03829	$0.0₃4025	f24f99
8d ago	SELL	$681.01	1,713,196	0.2582	$0.0₃3975	0c8ad3

Entrar

Aproveite ao máximo sua experiência de trading!

Privacidade Termos