Este token tem um baixo volume de liquidez, certifique-se de que não é um token scam!
Transações0
ComprasVendas
00
Volume$0
Volume de CompraVolume de Venda
$0$0
Makers0
CompradoresVendedores
00
Segurança
3 Alertas
Circ. Supply
757,795,02375.77%
Oferta Total757,795,023
Oferta Máxima1.00B
AgrupadoSHADOW697,334,402($507)
AgrupadoWETH0.2314($507)
Conversor
1SHADOW
= $0.067373
?SHADOW
USD
Sobre
Visão Geral de Bybit Dog
Bybit Dog (SHADOW) foi lançado em 01.31.2025 e atualmente está sendo negociado a $0.0(6)7373. A oferta circulante de Bybit Dog é de 757.80M, e tem um valor de mercado de $558.778.
Preço e Desempenho de Mercado de Bybit Dog
Nas últimas 24 horas, o preço de Bybit Dog (SHADOW) teve uma mudança de 0%, com um volume de negociação de $558.778. Fique de olho no preço de Bybit Dog no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | SHADOW | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $9.20 | 12,482,000 | 0.004204 | $0.067373 | |||
2d ago | SELL | $9.54 | 12,482,000 | 0.004360 | $0.067647 | |||
2d ago | SELL | $9.90 | 12,482,000 | 0.004525 | $0.067935 | |||
2d ago | SELL | $8.21 | 10,000,000 | 0.003750 | $0.068210 | |||
2d ago | SELL | $10.60 | 12,482,000 | 0.004846 | $0.068499 | |||
2d ago | SELL | $11.03 | 12,482,000 | 0.005040 | $0.068838 | |||
2d ago | SELL | $11.48 | 12,482,000 | 0.005245 | $0.069197 | |||
2d ago | SELL | $9.54 | 10,000,000 | 0.004358 | $0.069540 | |||
2d ago | SELL | $12.36 | 12,482,000 | 0.005647 | $0.069903 | |||
2d ago | SELL | $12.89 | 12,482,000 | 0.005891 | $0.051033 | |||
2d ago | SELL | $10.73 | 10,000,000 | 0.004906 | $0.051073 | |||
2d ago | SELL | $13.94 | 12,482,000 | 0.006372 | $0.051117 | |||
2d ago | SELL | $11.63 | 10,000,000 | 0.005315 | $0.051163 | |||
1mo ago | SELL | $0.80 | 458,016 | 0.032481 | $0.051763 | |||
1mo ago | SELL | $1.02 | 579,767 | 0.033146 | $0.051766 | |||
1mo ago | SELL | $158.78 | 77,209,644 | 0.04888 | $0.052056 | |||
1mo ago | SELL | $3.99 | 1,635,771 | 0.001210 | $0.052441 | |||
1mo ago | BUY | $165.07 | 77,733,727 | 0.04975 | $0.052123 | |||
1mo ago | BUY | $5.17 | 2,875,828 | 0.001568 | $0.051799 | |||
1mo ago | SELL | $900.37 | 262,000,000 | 0.2717 | $0.053436 | |||
1mo ago | SELL | $110.57 | 15,800,000 | 0.03333 | $0.056998 | |||
1mo ago | SELL | $76.96 | 10,000,000 | 0.02320 | $0.057696 | |||
1mo ago | SELL | $134.56 | 15,800,000 | 0.04056 | $0.058517 | |||
1mo ago | SELL | $94.61 | 10,000,000 | 0.02852 | $0.059461 | |||
1mo ago | SELL | $167.32 | 15,800,000 | 0.05043 | $0.041058 | |||
1mo ago | SELL | $119.11 | 10,000,000 | 0.03590 | $0.041191 | |||
1mo ago | REMOVE | $3,033.58 | 242,204,977 | 0.9144 | - | |||
1mo ago | BUY | $49.75 | 3,996,276 | 0.01500 | $0.041245 | |||
1mo ago | BUY | $236.17 | 20,000,000 | 0.07124 | $0.041180 | |||
1mo ago | BUY | $32.81 | 2,919,812 | 0.009900 | $0.041123 | |||
1mo ago | BUY | $32.81 | 2,956,176 | 0.009900 | $0.041110 | |||
1mo ago | BUY | $211.69 | 20,000,000 | 0.06388 | $0.041058 | |||
1mo ago | BUY | $195.33 | 20,000,000 | 0.05894 | $0.059766 | |||
1mo ago | BUY | $180.80 | 20,000,000 | 0.05456 | $0.059040 | |||
1mo ago | BUY | $167.81 | 20,000,000 | 0.05064 | $0.058390 | |||
1mo ago | BUY | $156.19 | 20,000,000 | 0.04714 | $0.057809 | |||
1mo ago | BUY | $145.73 | 20,000,000 | 0.04398 | $0.057286 | |||
1mo ago | BUY | $136.29 | 20,000,000 | 0.04113 | $0.056814 | |||
1mo ago | BUY | $127.74 | 20,000,000 | 0.03855 | $0.056387 | |||
1mo ago | BUY | $119.97 | 20,000,000 | 0.03621 | $0.055998 | |||
1mo ago | BUY | $112.88 | 20,000,000 | 0.03407 | $0.055644 | |||
1mo ago | BUY | $106.41 | 20,000,000 | 0.03211 | $0.055320 | |||
1mo ago | BUY | $100.48 | 20,000,000 | 0.03032 | $0.055024 | |||
1mo ago | BUY | $95.03 | 20,000,000 | 0.02868 | $0.054751 | |||
1mo ago | BUY | $90.01 | 20,000,000 | 0.02716 | $0.054500 | |||
1mo ago | ADD | $3,312.14 | 758,400,000 | 1.00 | - |