Transações31
ComprasVendas
229
Volume$11.6K
Volume de CompraVolume de Venda
$7.3K$4.4K
Makers30
CompradoresVendedores
229
Circ. Supply
98,899,66098.89%
Oferta Total98,899,660
Oferta Máxima100,000,000
AgrupadoOPSEC5,050,046($206.0K)
AgrupadoWETH104.90($228.4K)
Conversor
1OPSEC
= $0.04042
?OPSEC
USD
Sobre
Visão Geral de OpSec
OpSec (OPSEC) foi lançado em 11.11.2024 e atualmente está sendo negociado a $0.04042. A oferta circulante de OpSec é de 98.90M, e tem um valor de mercado de $4.00M.
Preço e Desempenho de Mercado de OpSec
Nas últimas 24 horas, o preço de OpSec (OPSEC) teve uma mudança de +1.5%, com um volume de negociação de $4.00M. Fique de olho no preço de OpSec no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Tipo | USD | OPSEC | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
40m ago | SELL | $177.32 | 4,387.00 | 0.08145 | $0.04042 | |||
48m ago | SELL | $101.07 | 2,500.00 | 0.04649 | $0.04043 | |||
59m ago | SELL | $4.45 | 109.99 | 0.002046 | $0.04051 | |||
2h ago | SELL | $201.16 | 5,000.00 | 0.09314 | $0.04023 | |||
4h ago | BUY | $207.45 | 5,012.50 | 0.09527 | $0.04138 | |||
5h ago | BUY | $64.50 | 1,560.86 | 0.02962 | $0.04132 | |||
5h ago | BUY | $149.33 | 3,608.00 | 0.06839 | $0.04139 | |||
6h ago | SELL | $414.51 | 10,094 | 0.1878 | $0.04106 | |||
6h ago | BUY | $110.25 | 2,606.41 | 0.04956 | $0.04230 | |||
10h ago | BUY | $1,017.31 | 24,060 | 0.4547 | $0.04228 | |||
11h ago | BUY | $288.18 | 6,804.40 | 0.1277 | $0.04235 | |||
11h ago | BUY | $4.51 | 106.70 | 0.002000 | $0.04235 | |||
13h ago | BUY | $42.27 | 1,002.50 | 0.01878 | $0.04216 | |||
14h ago | BUY | $143.58 | 3,396.41 | 0.06357 | $0.04227 | |||
16h ago | BUY | $209.59 | 5,012.50 | 0.09365 | $0.04181 | |||
17h ago | BUY | $2.47 | 59.56 | 0.001111 | $0.04155 | |||
17h ago | BUY | $886.72 | 21,536 | 0.4000 | $0.04117 | |||
17h ago | BUY | $40.71 | 994.02 | 0.01837 | $0.04096 | |||
18h ago | SELL | $2,657.94 | 64,918 | 1.19 | $0.04094 | |||
19h ago | BUY | $843.98 | 20,050 | 0.3795 | $0.04209 | |||
20h ago | BUY | $312.05 | 7,518.75 | 0.1414 | $0.04150 | |||
20h ago | BUY | $575.05 | 13,886 | 0.2599 | $0.04141 | |||
21h ago | SELL | $43.59 | 1,066.26 | 0.01951 | $0.04088 | |||
22h ago | BUY | $177.14 | 4,250.51 | 0.07930 | $0.04167 | |||
22h ago | BUY | $481.59 | 11,619 | 0.2160 | $0.04144 | |||
22h ago | SELL | $577.08 | 14,218 | 0.2592 | $0.04058 | |||
23h ago | BUY | $510.08 | 12,252 | 0.2279 | $0.04163 | |||
23h ago | BUY | $42.00 | 1,015.99 | 0.01885 | $0.04134 | |||
1d ago | BUY | $1,157.79 | 28,205 | 0.5199 | $0.04104 | |||
1d ago | SELL | $17.92 | 450.00 | 0.008080 | $0.03983 | |||
1d ago | BUY | $173.40 | 4,282.96 | 0.07840 | $0.04048 | |||
1d ago | BUY | $175.79 | 4,356.82 | 0.07960 | $0.04034 | |||
1d ago | SELL | $516.59 | 12,950 | 0.2323 | $0.03989 | |||
1d ago | BUY | $93.15 | 2,295.75 | 0.04212 | $0.04057 | |||
1d ago | BUY | $1,001.28 | 24,674 | 0.4500 | $0.04058 | |||
1d ago | SELL | $178.36 | 4,555.23 | 0.08106 | $0.03915 | |||
1d ago | REMOVE | $1,005.54 | 4,555.23 | 0.4570 | - | |||
1d ago | BUY | $2,230.33 | 56,290 | 1.01 | $0.03962 | |||
1d ago | ADD | $454.95 | 18,592 | 0.2067 | - | |||
1d ago | BUY | $726.90 | 18,592 | 0.3303 | $0.03909 | |||
1d ago | BUY | $477.54 | 12,358 | 0.2181 | $0.03864 | |||
1d ago | BUY | $13.00 | 338.48 | 0.005958 | $0.03841 | |||
1d ago | SELL | $15.49 | 413.28 | 0.007130 | $0.03748 | |||
1d ago | BUY | $597.56 | 15,669 | 0.2749 | $0.03813 | |||
1d ago | BUY | $77.78 | 2,059.83 | 0.03600 | $0.03776 | |||
1d ago | BUY | $89.89 | 2,384.40 | 0.04163 | $0.03770 | |||
1d ago | BUY | $194.64 | 5,167.69 | 0.09008 | $0.03766 | |||
1d ago | SELL | $795.83 | 21,360 | 0.3661 | $0.03725 | |||
1d ago | BUY | $151.21 | 3,986.97 | 0.07000 | $0.03792 | |||
1d ago | SELL | $35.35 | 954.75 | 0.01641 | $0.03703 | |||
1d ago | REMOVE | $1,250.05 | 954.75 | 0.5805 | - | |||
1d ago | BUY | $2,993.18 | 80,205 | 1.39 | $0.03731 | |||
1d ago | ADD | $441.44 | 22,841 | 0.2050 | - | |||
1d ago | BUY | $837.69 | 22,841 | 0.3890 | $0.03667 | |||
1d ago | BUY | $994.61 | 27,358 | 0.4610 | $0.03635 | |||
1d ago | BUY | $99.94 | 2,772.24 | 0.04641 | $0.03605 | |||
1d ago | BUY | $89.86 | 2,503.69 | 0.04187 | $0.03589 | |||
1d ago | BUY | $146.09 | 4,115.32 | 0.06873 | $0.03550 | |||
1d ago | BUY | $287.24 | 8,111.98 | 0.1351 | $0.03541 | |||
1d ago | BUY | $7.49 | 212.92 | 0.003540 | $0.03521 | |||
1d ago | SELL | $36.49 | 1,060.25 | 0.01728 | $0.03441 | |||
1d ago | BUY | $499.74 | 14,254 | 0.2364 | $0.03506 | |||
1d ago | BUY | $13.62 | 388.70 | 0.006427 | $0.03506 | |||
1d ago | BUY | $149.67 | 4,237.51 | 0.07000 | $0.03532 | |||
1d ago | BUY | $999.91 | 28,670 | 0.4703 | $0.03487 | |||
1d ago | BUY | $105.48 | 3,027.06 | 0.04933 | $0.03484 | |||
1d ago | SELL | $478.33 | 13,974 | 0.2237 | $0.03423 | |||
1d ago | BUY | $160.20 | 4,592.33 | 0.07515 | $0.03488 | |||
1d ago | BUY | $211.56 | 6,124.02 | 0.1000 | $0.03454 | |||
1d ago | BUY | $78.48 | 2,269.85 | 0.03700 | $0.03457 | |||
1d ago | BUY | $1,151.63 | 33,587 | 0.5434 | $0.03428 | |||
1d ago | BUY | $273.60 | 8,056.33 | 0.1292 | $0.03396 | |||
1d ago | BUY | $111.43 | 3,291.60 | 0.05267 | $0.03385 | |||
1d ago | SELL | $1,002.09 | 30,000 | 0.4731 | $0.03340 | |||
1d ago | SELL | $1,050.10 | 30,911 | 0.4936 | $0.03397 | |||
1d ago | BUY | $116.80 | 3,350.72 | 0.05490 | $0.03485 | |||
1d ago | BUY | $100.64 | 2,884.21 | 0.04720 | $0.03489 | |||
1d ago | BUY | $129.69 | 3,732.63 | 0.06100 | $0.03474 | |||
1d ago | SELL | $2,172.09 | 63,000 | 1.02 | $0.03447 | |||
1d ago | BUY | $1,331.49 | 37,723 | 0.6273 | $0.03529 | |||
1d ago | BUY | $198.25 | 5,643.42 | 0.09300 | $0.03513 | |||
1d ago | BUY | $305.19 | 8,727.71 | 0.1433 | $0.03496 | |||
1d ago | SELL | $1,582.78 | 45,781 | 0.7428 | $0.03457 | |||
1d ago | BUY | $1,048.58 | 29,524 | 0.4904 | $0.03551 | |||
1d ago | BUY | $115.73 | 3,273.23 | 0.05400 | $0.03535 | |||
1d ago | BUY | $599.69 | 17,036 | 0.2798 | $0.03520 | |||
1d ago | BUY | $353.26 | 10,119 | 0.1652 | $0.03491 | |||
1d ago | SELL | $452.60 | 13,206 | 0.2115 | $0.03427 | |||
1d ago | SELL | $1,309.76 | 37,757 | 0.6112 | $0.03468 | |||
1d ago | SELL | $9,306.09 | 251,436 | 4.32 | $0.03701 | |||
1d ago | BUY | $38.87 | 991.99 | 0.01839 | $0.03918 | |||
1d ago | BUY | $97.67 | 2,506.25 | 0.04642 | $0.03897 | |||
1d ago | BUY | $6.29 | 162.04 | 0.003000 | $0.03887 | |||
1d ago | SELL | $2,720.04 | 70,000 | 1.28 | $0.03885 | |||
1d ago | SELL | $6,538.46 | 160,000 | 3.10 | $0.04086 | |||
1d ago | SELL | $861.50 | 20,446 | 0.4135 | $0.04213 | |||
1d ago | BUY | $43.64 | 1,008.25 | 0.02090 | $0.04328 | |||
1d ago | SELL | $114.14 | 2,694.36 | 0.05476 | $0.04236 | |||
1d ago | BUY | $949.85 | 21,798 | 0.4500 | $0.04357 | |||
1d ago | SELL | $245.02 | 5,772.00 | 0.1163 | $0.04245 |