Transações22
ComprasVendas
148
Volume$7.9K
Volume de CompraVolume de Venda
$4.3K$3.6K
Makers15
CompradoresVendedores
88
Segurança
2 Alertas
Circ. Supply
203,507,45199.99%
Oferta Total203,507,451
Oferta Máxima203,507,471
AgrupadoRBC4,112,335($65.4K)
AgrupadoWETH29.73($65.4K)
Conversor
1RBC
= $0.01590
?RBC
USD
Sobre
Visão Geral de RUBIC TOKEN
RUBIC TOKEN (RBC) foi lançado em 12.12.2022 e atualmente está sendo negociado a $0.01590. A oferta circulante de RUBIC TOKEN é de 203.51M, e tem um valor de mercado de $3.24M.
Preço e Desempenho de Mercado de RUBIC TOKEN
Nas últimas 24 horas, o preço de RUBIC TOKEN (RBC) teve uma mudança de +1.4%, com um volume de negociação de $3.24M. Fique de olho no preço de RUBIC TOKEN no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Tipo | USD | RBC | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $181.96 | 11,438 | 0.08273 | $0.01590 | |||
4h ago | SELL | $1,782.08 | 110,000 | 0.8103 | $0.01620 | |||
4h ago | SELL | $640.71 | 38,132 | 0.2913 | $0.01680 | |||
5h ago | SELL | $7.67 | 456.22 | 0.003519 | $0.01681 | |||
5h ago | SELL | $377.37 | 22,333 | 0.1732 | $0.01689 | |||
6h ago | BUY | $188.71 | 11,074 | 0.08668 | $0.01704 | |||
6h ago | SELL | $305.41 | 18,000 | 0.1402 | $0.01696 | |||
8h ago | BUY | $0.85 | 50.78 | 0.034 | $0.01691 | |||
14h ago | SELL | $268.46 | 15,331 | 0.1205 | $0.01751 | |||
14h ago | BUY | $211.06 | 11,973 | 0.09476 | $0.01762 | |||
15h ago | BUY | $675.83 | 38,801 | 0.3031 | $0.01741 | |||
15h ago | BUY | $343.39 | 19,923 | 0.1533 | $0.01723 | |||
16h ago | BUY | $1,000.89 | 58,814 | 0.4439 | $0.01701 | |||
16h ago | SELL | $169.26 | 10,121 | 0.07502 | $0.01672 | |||
16h ago | BUY | $300.04 | 17,867 | 0.1329 | $0.01679 | |||
16h ago | BUY | $168.79 | 10,121 | 0.07481 | $0.01667 | |||
16h ago | BUY | $300.40 | 18,131 | 0.1331 | $0.01656 | |||
22h ago | BUY | $186.08 | 11,517 | 0.08394 | $0.01615 | |||
23h ago | BUY | $139.66 | 8,682.05 | 0.06296 | $0.01608 | |||
23h ago | BUY | $500.03 | 31,424 | 0.2256 | $0.01591 | |||
23h ago | BUY | $121.18 | 7,685.95 | 0.05468 | $0.01576 | |||
1d ago | BUY | $200.11 | 12,755 | 0.09029 | $0.01568 | |||
1d ago | BUY | $200.20 | 12,851 | 0.09041 | $0.01557 | |||
1d ago | BUY | $599.36 | 39,006 | 0.2710 | $0.01536 | |||
1d ago | SELL | $639.33 | 41,930 | 0.2898 | $0.01524 | |||
1d ago | SELL | $626.01 | 40,942 | 0.2886 | $0.01529 | |||
1d ago | BUY | $854.76 | 56,015 | 0.3958 | $0.01525 | |||
1d ago | SELL | $328.07 | 21,835 | 0.1521 | $0.01502 | |||
1d ago | SELL | $464.92 | 30,644 | 0.2162 | $0.01517 | |||
1d ago | SELL | $548.08 | 35,178 | 0.2521 | $0.01558 | |||
1d ago | BUY | $596.38 | 38,132 | 0.2747 | $0.01563 | |||
1d ago | SELL | $625.94 | 39,950 | 0.2862 | $0.01566 | |||
1d ago | BUY | $190.39 | 12,036 | 0.08735 | $0.01581 | |||
1d ago | SELL | $460.75 | 29,188 | 0.2114 | $0.01578 | |||
1d ago | SELL | $579.73 | 36,481 | 0.2685 | $0.01589 | |||
1d ago | BUY | $804.43 | 51,403 | 0.3793 | $0.01564 | |||
1d ago | SELL | $1,223.30 | 78,138 | 0.5769 | $0.01565 | |||
1d ago | BUY | $457.73 | 28,577 | 0.2148 | $0.01601 | |||
1d ago | SELL | $638.55 | 40,000 | 0.2997 | $0.01596 | |||
1d ago | SELL | $645.07 | 39,463 | 0.3016 | $0.01634 | |||
1d ago | SELL | $17.90 | 1,084.22 | 0.008372 | $0.01651 | |||
1d ago | SELL | $84.39 | 5,103.26 | 0.03946 | $0.01653 | |||
1d ago | SELL | $66.53 | 4,014.14 | 0.03111 | $0.01657 | |||
1d ago | SELL | $73.05 | 4,407.89 | 0.03424 | $0.01657 | |||
1d ago | BUY | $21.10 | 1,268.33 | 0.009920 | $0.01664 | |||
1d ago | BUY | $21.11 | 1,269.14 | 0.009920 | $0.01663 | |||
1d ago | SELL | $479.32 | 28,765 | 0.2250 | $0.01666 | |||
1d ago | BUY | $498.86 | 29,969 | 0.2358 | $0.01664 | |||
1d ago | BUY | $199.39 | 12,072 | 0.09398 | $0.01651 | |||
1d ago | BUY | $181.38 | 11,011 | 0.08523 | $0.01647 | |||
1d ago | SELL | $1,846.90 | 110,000 | 0.8678 | $0.01679 | |||
1d ago | BUY | $932.23 | 54,570 | 0.4392 | $0.01708 | |||
1d ago | SELL | $258.72 | 15,398 | 0.1219 | $0.01680 | |||
1d ago | BUY | $718.43 | 42,800 | 0.3386 | $0.01678 | |||
1d ago | BUY | $254.67 | 15,398 | 0.1200 | $0.01653 | |||
1d ago | SELL | $1,852.75 | 110,000 | 0.8733 | $0.01684 | |||
1d ago | SELL | $167.97 | 9,673.63 | 0.07918 | $0.01736 | |||
1d ago | BUY | $583.35 | 33,618 | 0.2751 | $0.01735 | |||
1d ago | BUY | $724.77 | 42,623 | 0.3420 | $0.01700 | |||
1d ago | BUY | $529.75 | 31,751 | 0.2500 | $0.01668 | |||
1d ago | SELL | $1,861.37 | 110,000 | 0.8784 | $0.01692 | |||
1d ago | BUY | $152.83 | 8,747.75 | 0.07212 | $0.01747 | |||
1d ago | SELL | $523.02 | 29,964 | 0.2468 | $0.01745 | |||
1d ago | BUY | $492.44 | 28,043 | 0.2325 | $0.01755 | |||
1d ago | SELL | $932.38 | 53,127 | 0.4408 | $0.01755 | |||
1d ago | SELL | $2,127.82 | 115,460 | 1.00 | $0.01842 | |||
1d ago | SELL | $414.71 | 21,660 | 0.1949 | $0.01914 | |||
1d ago | BUY | $999.87 | 52,001 | 0.4669 | $0.01922 | |||
2d ago | BUY | $195.64 | 10,353 | 0.09141 | $0.01889 | |||
2d ago | BUY | $660.98 | 35,496 | 0.3096 | $0.01862 | |||
2d ago | BUY | $146.36 | 7,992.72 | 0.06891 | $0.01831 | |||
2d ago | BUY | $638.24 | 35,196 | 0.3000 | $0.01813 | |||
2d ago | BUY | $204.70 | 11,418 | 0.09614 | $0.01792 | |||
2d ago | BUY | $183.91 | 10,348 | 0.08663 | $0.01777 | |||
2d ago | BUY | $6.96 | 392.39 | 0.003275 | $0.01774 | |||
2d ago | SELL | $576.08 | 32,942 | 0.2757 | $0.01748 | |||
2d ago | SELL | $9.47 | 536.22 | 0.004527 | $0.01767 | |||
2d ago | SELL | $444.86 | 25,000 | 0.2124 | $0.01779 | |||
2d ago | SELL | $450.55 | 25,000 | 0.2153 | $0.01802 | |||
2d ago | SELL | $457.40 | 25,000 | 0.2182 | $0.01829 | |||
2d ago | SELL | $646.10 | 34,408 | 0.3051 | $0.01877 | |||
2d ago | SELL | $6.71 | 356.66 | 0.003193 | $0.01882 | |||
2d ago | BUY | $153.53 | 8,151.43 | 0.07326 | $0.01883 | |||
2d ago | SELL | $288.56 | 15,378 | 0.1376 | $0.01876 | |||
2d ago | SELL | $678.16 | 35,309 | 0.3204 | $0.01920 | |||
2d ago | SELL | $78.91 | 4,077.18 | 0.03740 | $0.01935 | |||
2d ago | BUY | $329.06 | 16,849 | 0.1549 | $0.01953 | |||
2d ago | SELL | $391.83 | 20,144 | 0.1843 | $0.01945 | |||
2d ago | BUY | $918.52 | 47,289 | 0.4320 | $0.01942 | |||
2d ago | BUY | $384.13 | 20,144 | 0.1806 | $0.01906 | |||
2d ago | SELL | $4,794.26 | 238,403 | 2.25 | $0.02010 | |||
2d ago | BUY | $1,140.50 | 53,907 | 0.5408 | $0.02115 | |||
2d ago | SELL | $732.85 | 35,009 | 0.3472 | $0.02093 | |||
2d ago | BUY | $541.56 | 25,649 | 0.2565 | $0.02111 | |||
2d ago | BUY | $726.53 | 35,009 | 0.3442 | $0.02075 | |||
2d ago | BUY | $827.54 | 40,782 | 0.3925 | $0.02029 | |||
2d ago | SELL | $356.10 | 17,748 | 0.1686 | $0.02006 | |||
2d ago | BUY | $340.70 | 16,874 | 0.1613 | $0.02019 | |||
2d ago | BUY | $354.88 | 17,748 | 0.1681 | $0.01999 | |||
2d ago | BUY | $105.92 | 5,312.59 | 0.05000 | $0.01993 |